Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -1074.30 | Gross profit | 1725.90 | Gross loss | -2800.20 |
Profit factor | 0.62 | Expected payoff | -3.24 | ||
Absolute drawdown | 1561.00 | Maximal drawdown | 1765.70 (17.30%) | Relative drawdown | 17.30% (1765.70) |
Total trades | 332 | Short positions (won %) | 175 (56.57%) | Long positions (won %) | 157 (47.77%) |
Profit trades (% of total) | 174 (52.41%) | Loss trades (% of total) | 158 (47.59%) | ||
Largest | profit trade | 42.90 | loss trade | -61.10 | |
Average | profit trade | 9.92 | loss trade | -17.72 | |
Maximum | consecutive wins (profit in money) | 26 (263.90) | consecutive losses (loss in money) | 24 (-479.50) | |
Maximal | consecutive profit (count of wins) | 263.90 (26) | consecutive loss (count of losses) | -623.50 (12) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 1.08499 | 0.00000 | 1.07899 | ||
3 | 2023.09.01 08:45 | sell | 2 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 08:45 | modify | 2 | 0.10 | 1.08498 | 0.00000 | 1.07898 | ||
5 | 2023.09.01 09:00 | buy | 3 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 09:00 | modify | 3 | 0.10 | 1.08513 | 0.00000 | 1.09113 | ||
7 | 2023.09.01 10:00 | buy | 4 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 10:00 | modify | 4 | 0.10 | 1.08523 | 0.00000 | 1.09123 | ||
9 | 2023.09.01 12:00 | buy | 5 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:00 | modify | 5 | 0.10 | 1.08362 | 0.00000 | 1.08962 | ||
11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 1.08460 | 0.00000 | 1.09060 | ||
13 | 2023.09.01 12:45 | sell | 7 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:45 | modify | 7 | 0.10 | 1.08562 | 0.00000 | 1.07962 | ||
15 | 2023.09.01 13:00 | sell | 8 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 1.08641 | 0.00000 | 1.08041 | ||
17 | 2023.09.01 13:15 | sell | 9 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 13:15 | modify | 9 | 0.10 | 1.08668 | 0.00000 | 1.08068 | ||
19 | 2023.09.01 13:30 | sell | 10 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 13:30 | modify | 10 | 0.10 | 1.08748 | 0.00000 | 1.08148 | ||
21 | 2023.09.01 13:45 | sell | 11 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 13:45 | modify | 11 | 0.10 | 1.08614 | 0.00000 | 1.08014 | ||
23 | 2023.09.01 14:00 | close | 11 | 0.10 | 1.08560 | 0.00000 | 1.08014 | 5.40 | 10005.40 |
24 | 2023.09.01 14:00 | close | 10 | 0.10 | 1.08560 | 0.00000 | 1.08148 | 18.80 | 10024.20 |
25 | 2023.09.01 14:00 | close | 9 | 0.10 | 1.08560 | 0.00000 | 1.08068 | 10.80 | 10035.00 |
26 | 2023.09.01 14:00 | close | 8 | 0.10 | 1.08560 | 0.00000 | 1.08041 | 8.10 | 10043.10 |
27 | 2023.09.01 14:00 | close | 7 | 0.10 | 1.08560 | 0.00000 | 1.07962 | 0.20 | 10043.30 |
28 | 2023.09.01 14:00 | close | 6 | 0.10 | 1.08530 | 0.00000 | 1.09060 | 7.00 | 10050.30 |
29 | 2023.09.01 14:00 | close | 5 | 0.10 | 1.08530 | 0.00000 | 1.08962 | 16.80 | 10067.10 |
30 | 2023.09.01 14:00 | close | 4 | 0.10 | 1.08530 | 0.00000 | 1.09123 | 0.70 | 10067.80 |
31 | 2023.09.01 14:00 | close | 3 | 0.10 | 1.08530 | 0.00000 | 1.09113 | 1.70 | 10069.50 |
32 | 2023.09.01 14:00 | close | 2 | 0.10 | 1.08560 | 0.00000 | 1.07898 | -6.20 | 10063.30 |
33 | 2023.09.01 14:00 | close | 1 | 0.10 | 1.08560 | 0.00000 | 1.07899 | -6.10 | 10057.20 |
34 | 2023.09.04 08:30 | sell | 12 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 08:30 | modify | 12 | 0.10 | 1.07932 | 0.00000 | 1.07332 | ||
36 | 2023.09.04 09:30 | sell | 13 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 09:30 | modify | 13 | 0.10 | 1.07977 | 0.00000 | 1.07377 | ||
38 | 2023.09.04 10:00 | sell | 14 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 10:00 | modify | 14 | 0.10 | 1.07947 | 0.00000 | 1.07347 | ||
40 | 2023.09.04 10:15 | sell | 15 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 10:15 | modify | 15 | 0.10 | 1.07992 | 0.00000 | 1.07392 | ||
42 | 2023.09.04 10:30 | sell | 16 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 10:30 | modify | 16 | 0.10 | 1.08020 | 0.00000 | 1.07420 | ||
44 | 2023.09.04 10:45 | sell | 17 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 10:45 | modify | 17 | 0.10 | 1.08030 | 0.00000 | 1.07430 | ||
46 | 2023.09.04 11:00 | sell | 18 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 11:00 | modify | 18 | 0.10 | 1.08047 | 0.00000 | 1.07447 | ||
48 | 2023.09.04 11:15 | sell | 19 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 11:15 | modify | 19 | 0.10 | 1.08063 | 0.00000 | 1.07463 | ||
50 | 2023.09.04 11:30 | sell | 20 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 11:30 | modify | 20 | 0.10 | 1.08060 | 0.00000 | 1.07460 | ||
52 | 2023.09.04 11:45 | sell | 21 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 11:45 | modify | 21 | 0.10 | 1.08053 | 0.00000 | 1.07453 | ||
54 | 2023.09.04 13:30 | sell | 22 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 13:30 | modify | 22 | 0.10 | 1.08016 | 0.00000 | 1.07416 | ||
56 | 2023.09.04 13:45 | sell | 23 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 13:45 | modify | 23 | 0.10 | 1.08037 | 0.00000 | 1.07437 | ||
58 | 2023.09.04 14:15 | close | 23 | 0.10 | 1.07919 | 0.00000 | 1.07437 | 11.80 | 10069.00 |
59 | 2023.09.04 14:15 | close | 22 | 0.10 | 1.07919 | 0.00000 | 1.07416 | 9.70 | 10078.70 |
60 | 2023.09.04 14:15 | close | 21 | 0.10 | 1.07919 | 0.00000 | 1.07453 | 13.40 | 10092.10 |
61 | 2023.09.04 14:15 | close | 20 | 0.10 | 1.07919 | 0.00000 | 1.07460 | 14.10 | 10106.20 |
62 | 2023.09.04 14:15 | close | 19 | 0.10 | 1.07919 | 0.00000 | 1.07463 | 14.40 | 10120.60 |
63 | 2023.09.04 14:15 | close | 18 | 0.10 | 1.07919 | 0.00000 | 1.07447 | 12.80 | 10133.40 |
64 | 2023.09.04 14:15 | close | 17 | 0.10 | 1.07919 | 0.00000 | 1.07430 | 11.10 | 10144.50 |
65 | 2023.09.04 14:15 | close | 16 | 0.10 | 1.07919 | 0.00000 | 1.07420 | 10.10 | 10154.60 |
66 | 2023.09.04 14:15 | close | 15 | 0.10 | 1.07919 | 0.00000 | 1.07392 | 7.30 | 10161.90 |
67 | 2023.09.04 14:15 | close | 14 | 0.10 | 1.07919 | 0.00000 | 1.07347 | 2.80 | 10164.70 |
68 | 2023.09.04 14:15 | close | 13 | 0.10 | 1.07919 | 0.00000 | 1.07377 | 5.80 | 10170.50 |
69 | 2023.09.04 14:15 | close | 12 | 0.10 | 1.07919 | 0.00000 | 1.07332 | 1.30 | 10171.80 |
70 | 2023.09.05 08:30 | buy | 24 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 08:30 | modify | 24 | 0.10 | 1.07454 | 0.00000 | 1.08054 | ||
72 | 2023.09.05 08:45 | buy | 25 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 08:45 | modify | 25 | 0.10 | 1.07569 | 0.00000 | 1.08169 | ||
74 | 2023.09.05 09:00 | buy | 26 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
75 | 2023.09.05 09:00 | modify | 26 | 0.10 | 1.07511 | 0.00000 | 1.08111 | ||
76 | 2023.09.05 09:15 | buy | 27 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
77 | 2023.09.05 09:15 | modify | 27 | 0.10 | 1.07585 | 0.00000 | 1.08185 | ||
78 | 2023.09.05 09:30 | buy | 28 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
79 | 2023.09.05 09:30 | modify | 28 | 0.10 | 1.07520 | 0.00000 | 1.08120 | ||
80 | 2023.09.05 09:45 | buy | 29 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
81 | 2023.09.05 09:45 | modify | 29 | 0.10 | 1.07502 | 0.00000 | 1.08102 | ||
82 | 2023.09.05 10:15 | buy | 30 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
83 | 2023.09.05 10:15 | modify | 30 | 0.10 | 1.07505 | 0.00000 | 1.08105 | ||
84 | 2023.09.05 10:30 | buy | 31 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
85 | 2023.09.05 10:30 | modify | 31 | 0.10 | 1.07491 | 0.00000 | 1.08091 | ||
86 | 2023.09.05 10:45 | buy | 32 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
87 | 2023.09.05 10:45 | modify | 32 | 0.10 | 1.07467 | 0.00000 | 1.08067 | ||
88 | 2023.09.05 11:00 | buy | 33 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
89 | 2023.09.05 11:00 | modify | 33 | 0.10 | 1.07424 | 0.00000 | 1.08024 | ||
90 | 2023.09.05 11:15 | buy | 34 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
91 | 2023.09.05 11:15 | modify | 34 | 0.10 | 1.07401 | 0.00000 | 1.08001 | ||
92 | 2023.09.05 11:30 | buy | 35 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
93 | 2023.09.05 11:30 | modify | 35 | 0.10 | 1.07360 | 0.00000 | 1.07960 | ||
94 | 2023.09.05 11:45 | buy | 36 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
95 | 2023.09.05 11:45 | modify | 36 | 0.10 | 1.07383 | 0.00000 | 1.07983 | ||
96 | 2023.09.05 12:00 | buy | 37 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
97 | 2023.09.05 12:00 | modify | 37 | 0.10 | 1.07355 | 0.00000 | 1.07955 | ||
98 | 2023.09.05 12:15 | buy | 38 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
99 | 2023.09.05 12:15 | modify | 38 | 0.10 | 1.07373 | 0.00000 | 1.07973 | ||
100 | 2023.09.05 12:30 | buy | 39 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
101 | 2023.09.05 12:30 | modify | 39 | 0.10 | 1.07271 | 0.00000 | 1.07871 | ||
102 | 2023.09.05 12:45 | buy | 40 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
103 | 2023.09.05 12:45 | modify | 40 | 0.10 | 1.07341 | 0.00000 | 1.07941 | ||
104 | 2023.09.05 13:15 | buy | 41 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
105 | 2023.09.05 13:15 | modify | 41 | 0.10 | 1.07367 | 0.00000 | 1.07967 | ||
106 | 2023.09.05 13:45 | buy | 42 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
107 | 2023.09.05 13:45 | modify | 42 | 0.10 | 1.07370 | 0.00000 | 1.07970 | ||
108 | 2023.09.05 14:15 | close | 42 | 0.10 | 1.07197 | 0.00000 | 1.07970 | -17.30 | 10154.50 |
109 | 2023.09.05 14:15 | close | 41 | 0.10 | 1.07197 | 0.00000 | 1.07967 | -17.00 | 10137.50 |
110 | 2023.09.05 14:15 | close | 40 | 0.10 | 1.07197 | 0.00000 | 1.07941 | -14.40 | 10123.10 |
111 | 2023.09.05 14:15 | close | 39 | 0.10 | 1.07197 | 0.00000 | 1.07871 | -7.40 | 10115.70 |
112 | 2023.09.05 14:15 | close | 38 | 0.10 | 1.07197 | 0.00000 | 1.07973 | -17.60 | 10098.10 |
113 | 2023.09.05 14:15 | close | 37 | 0.10 | 1.07197 | 0.00000 | 1.07955 | -15.80 | 10082.30 |
114 | 2023.09.05 14:15 | close | 36 | 0.10 | 1.07197 | 0.00000 | 1.07983 | -18.60 | 10063.70 |
115 | 2023.09.05 14:15 | close | 35 | 0.10 | 1.07197 | 0.00000 | 1.07960 | -16.30 | 10047.40 |
116 | 2023.09.05 14:15 | close | 34 | 0.10 | 1.07197 | 0.00000 | 1.08001 | -20.40 | 10027.00 |
117 | 2023.09.05 14:15 | close | 33 | 0.10 | 1.07197 | 0.00000 | 1.08024 | -22.70 | 10004.30 |
118 | 2023.09.05 14:15 | close | 32 | 0.10 | 1.07197 | 0.00000 | 1.08067 | -27.00 | 9977.30 |
119 | 2023.09.05 14:15 | close | 31 | 0.10 | 1.07197 | 0.00000 | 1.08091 | -29.40 | 9947.90 |
120 | 2023.09.05 14:15 | close | 30 | 0.10 | 1.07197 | 0.00000 | 1.08105 | -30.80 | 9917.10 |
121 | 2023.09.05 14:15 | close | 29 | 0.10 | 1.07197 | 0.00000 | 1.08102 | -30.50 | 9886.60 |
122 | 2023.09.05 14:15 | close | 28 | 0.10 | 1.07197 | 0.00000 | 1.08120 | -32.30 | 9854.30 |
123 | 2023.09.05 14:15 | close | 27 | 0.10 | 1.07197 | 0.00000 | 1.08185 | -38.80 | 9815.50 |
124 | 2023.09.05 14:15 | close | 26 | 0.10 | 1.07197 | 0.00000 | 1.08111 | -31.40 | 9784.10 |
125 | 2023.09.05 14:15 | close | 25 | 0.10 | 1.07197 | 0.00000 | 1.08169 | -37.20 | 9746.90 |
126 | 2023.09.05 14:15 | close | 24 | 0.10 | 1.07197 | 0.00000 | 1.08054 | -25.70 | 9721.20 |
127 | 2023.09.06 08:30 | sell | 43 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
128 | 2023.09.06 08:30 | modify | 43 | 0.10 | 1.07322 | 0.00000 | 1.06722 | ||
129 | 2023.09.06 08:45 | sell | 44 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
130 | 2023.09.06 08:45 | modify | 44 | 0.10 | 1.07349 | 0.00000 | 1.06749 | ||
131 | 2023.09.06 10:15 | sell | 45 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
132 | 2023.09.06 10:15 | modify | 45 | 0.10 | 1.07436 | 0.00000 | 1.06836 | ||
133 | 2023.09.06 10:30 | sell | 46 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
134 | 2023.09.06 10:30 | modify | 46 | 0.10 | 1.07378 | 0.00000 | 1.06778 | ||
135 | 2023.09.06 10:45 | sell | 47 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
136 | 2023.09.06 10:45 | modify | 47 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
137 | 2023.09.06 11:00 | sell | 48 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
138 | 2023.09.06 11:00 | modify | 48 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
139 | 2023.09.06 11:15 | sell | 49 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
140 | 2023.09.06 11:15 | modify | 49 | 0.10 | 1.07449 | 0.00000 | 1.06849 | ||
141 | 2023.09.06 11:30 | sell | 50 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
142 | 2023.09.06 11:30 | modify | 50 | 0.10 | 1.07466 | 0.00000 | 1.06866 | ||
143 | 2023.09.06 12:00 | sell | 51 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
144 | 2023.09.06 12:00 | modify | 51 | 0.10 | 1.07438 | 0.00000 | 1.06838 | ||
145 | 2023.09.06 12:15 | sell | 52 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
146 | 2023.09.06 12:15 | modify | 52 | 0.10 | 1.07400 | 0.00000 | 1.06800 | ||
147 | 2023.09.06 13:15 | buy | 53 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
148 | 2023.09.06 13:15 | modify | 53 | 0.10 | 1.07362 | 0.00000 | 1.07962 | ||
149 | 2023.09.06 13:30 | close | 53 | 0.10 | 1.07293 | 0.00000 | 1.07962 | -6.90 | 9714.30 |
150 | 2023.09.06 13:30 | close | 52 | 0.10 | 1.07323 | 0.00000 | 1.06800 | 7.70 | 9722.00 |
151 | 2023.09.06 13:30 | close | 51 | 0.10 | 1.07323 | 0.00000 | 1.06838 | 11.50 | 9733.50 |
152 | 2023.09.06 13:30 | close | 50 | 0.10 | 1.07323 | 0.00000 | 1.06866 | 14.30 | 9747.80 |
153 | 2023.09.06 13:30 | close | 49 | 0.10 | 1.07323 | 0.00000 | 1.06849 | 12.60 | 9760.40 |
154 | 2023.09.06 13:30 | close | 48 | 0.10 | 1.07323 | 0.00000 | 1.06786 | 6.30 | 9766.70 |
155 | 2023.09.06 13:30 | close | 47 | 0.10 | 1.07323 | 0.00000 | 1.06786 | 6.30 | 9773.00 |
156 | 2023.09.06 13:30 | close | 46 | 0.10 | 1.07323 | 0.00000 | 1.06778 | 5.50 | 9778.50 |
157 | 2023.09.06 13:30 | close | 45 | 0.10 | 1.07323 | 0.00000 | 1.06836 | 11.30 | 9789.80 |
158 | 2023.09.06 13:30 | close | 44 | 0.10 | 1.07323 | 0.00000 | 1.06749 | 2.60 | 9792.40 |
159 | 2023.09.06 13:30 | close | 43 | 0.10 | 1.07323 | 0.00000 | 1.06722 | -0.10 | 9792.30 |
160 | 2023.09.07 08:30 | buy | 54 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
161 | 2023.09.07 08:30 | modify | 54 | 0.10 | 1.07133 | 0.00000 | 1.07733 | ||
162 | 2023.09.07 08:45 | buy | 55 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
163 | 2023.09.07 08:45 | modify | 55 | 0.10 | 1.07142 | 0.00000 | 1.07742 | ||
164 | 2023.09.07 09:00 | buy | 56 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
165 | 2023.09.07 09:00 | modify | 56 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
166 | 2023.09.07 09:15 | buy | 57 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
167 | 2023.09.07 09:15 | modify | 57 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
168 | 2023.09.07 09:30 | buy | 58 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
169 | 2023.09.07 09:30 | modify | 58 | 0.10 | 1.07177 | 0.00000 | 1.07777 | ||
170 | 2023.09.07 10:30 | buy | 59 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
171 | 2023.09.07 10:30 | modify | 59 | 0.10 | 1.07127 | 0.00000 | 1.07727 | ||
172 | 2023.09.07 10:45 | buy | 60 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
173 | 2023.09.07 10:45 | modify | 60 | 0.10 | 1.07117 | 0.00000 | 1.07717 | ||
174 | 2023.09.07 11:00 | buy | 61 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
175 | 2023.09.07 11:00 | modify | 61 | 0.10 | 1.07092 | 0.00000 | 1.07692 | ||
176 | 2023.09.07 11:15 | buy | 62 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
177 | 2023.09.07 11:15 | modify | 62 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
178 | 2023.09.07 11:30 | buy | 63 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
179 | 2023.09.07 11:30 | modify | 63 | 0.10 | 1.07097 | 0.00000 | 1.07697 | ||
180 | 2023.09.07 11:45 | buy | 64 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
181 | 2023.09.07 11:45 | modify | 64 | 0.10 | 1.07090 | 0.00000 | 1.07690 | ||
182 | 2023.09.07 12:00 | buy | 65 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
183 | 2023.09.07 12:00 | modify | 65 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
184 | 2023.09.07 12:15 | buy | 66 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
185 | 2023.09.07 12:15 | modify | 66 | 0.10 | 1.07091 | 0.00000 | 1.07691 | ||
186 | 2023.09.07 12:30 | buy | 67 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
187 | 2023.09.07 12:30 | modify | 67 | 0.10 | 1.07081 | 0.00000 | 1.07681 | ||
188 | 2023.09.07 12:45 | buy | 68 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
189 | 2023.09.07 12:45 | modify | 68 | 0.10 | 1.06978 | 0.00000 | 1.07578 | ||
190 | 2023.09.07 13:00 | buy | 69 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
191 | 2023.09.07 13:00 | modify | 69 | 0.10 | 1.06962 | 0.00000 | 1.07562 | ||
192 | 2023.09.07 13:15 | buy | 70 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
193 | 2023.09.07 13:15 | modify | 70 | 0.10 | 1.06977 | 0.00000 | 1.07577 | ||
194 | 2023.09.07 13:30 | buy | 71 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
195 | 2023.09.07 13:30 | modify | 71 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
196 | 2023.09.07 13:45 | buy | 72 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
197 | 2023.09.07 13:45 | modify | 72 | 0.10 | 1.07032 | 0.00000 | 1.07632 | ||
198 | 2023.09.07 14:00 | buy | 73 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
199 | 2023.09.07 14:00 | modify | 73 | 0.10 | 1.06945 | 0.00000 | 1.07545 | ||
200 | 2023.09.07 14:15 | buy | 74 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
201 | 2023.09.07 14:15 | modify | 74 | 0.10 | 1.06967 | 0.00000 | 1.07567 | ||
202 | 2023.09.07 15:15 | buy | 75 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
203 | 2023.09.07 15:15 | modify | 75 | 0.10 | 1.06994 | 0.00000 | 1.07594 | ||
204 | 2023.09.07 17:15 | buy | 76 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
205 | 2023.09.07 17:15 | modify | 76 | 0.10 | 1.07093 | 0.00000 | 1.07693 | ||
206 | 2023.09.07 17:45 | buy | 77 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
207 | 2023.09.07 17:45 | modify | 77 | 0.10 | 1.07067 | 0.00000 | 1.07667 | ||
208 | 2023.09.07 18:00 | buy | 78 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
209 | 2023.09.07 18:00 | modify | 78 | 0.10 | 1.07020 | 0.00000 | 1.07620 | ||
210 | 2023.09.07 18:15 | buy | 79 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
211 | 2023.09.07 18:15 | modify | 79 | 0.10 | 1.07059 | 0.00000 | 1.07659 | ||
212 | 2023.09.07 18:30 | buy | 80 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
213 | 2023.09.07 18:30 | modify | 80 | 0.10 | 1.07044 | 0.00000 | 1.07644 | ||
214 | 2023.09.07 18:45 | buy | 81 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
215 | 2023.09.07 18:45 | modify | 81 | 0.10 | 1.07005 | 0.00000 | 1.07605 | ||
216 | 2023.09.07 19:00 | buy | 82 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
217 | 2023.09.07 19:00 | modify | 82 | 0.10 | 1.06971 | 0.00000 | 1.07571 | ||
218 | 2023.09.07 19:15 | buy | 83 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
219 | 2023.09.07 19:15 | modify | 83 | 0.10 | 1.06982 | 0.00000 | 1.07582 | ||
220 | 2023.09.07 19:30 | buy | 84 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
221 | 2023.09.07 19:30 | modify | 84 | 0.10 | 1.06993 | 0.00000 | 1.07593 | ||
222 | 2023.09.07 19:45 | buy | 85 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
223 | 2023.09.07 19:45 | modify | 85 | 0.10 | 1.07003 | 0.00000 | 1.07603 | ||
224 | 2023.09.07 20:00 | buy | 86 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
225 | 2023.09.07 20:00 | modify | 86 | 0.10 | 1.06979 | 0.00000 | 1.07579 | ||
226 | 2023.09.07 20:15 | sell | 87 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
227 | 2023.09.07 20:15 | modify | 87 | 0.10 | 1.06974 | 0.00000 | 1.06374 | ||
228 | 2023.09.07 20:30 | sell | 88 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
229 | 2023.09.07 20:30 | modify | 88 | 0.10 | 1.06963 | 0.00000 | 1.06363 | ||
230 | 2023.09.07 20:45 | sell | 89 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
231 | 2023.09.07 20:45 | modify | 89 | 0.10 | 1.06965 | 0.00000 | 1.06365 | ||
232 | 2023.09.07 21:00 | buy | 90 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
233 | 2023.09.07 21:00 | modify | 90 | 0.10 | 1.06992 | 0.00000 | 1.07592 | ||
234 | 2023.09.07 21:15 | buy | 91 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
235 | 2023.09.07 21:15 | modify | 91 | 0.10 | 1.06989 | 0.00000 | 1.07589 | ||
236 | 2023.09.07 21:30 | sell | 92 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
237 | 2023.09.07 21:30 | modify | 92 | 0.10 | 1.06969 | 0.00000 | 1.06369 | ||
238 | 2023.09.07 22:30 | close | 92 | 0.10 | 1.07007 | 0.00000 | 1.06369 | -3.80 | 9788.50 |
239 | 2023.09.07 22:30 | close | 91 | 0.10 | 1.06977 | 0.00000 | 1.07589 | -1.20 | 9787.30 |
240 | 2023.09.07 22:30 | close | 90 | 0.10 | 1.06977 | 0.00000 | 1.07592 | -1.50 | 9785.80 |
241 | 2023.09.07 22:30 | close | 89 | 0.10 | 1.07007 | 0.00000 | 1.06365 | -4.20 | 9781.60 |
242 | 2023.09.07 22:30 | close | 88 | 0.10 | 1.07007 | 0.00000 | 1.06363 | -4.40 | 9777.20 |
243 | 2023.09.07 22:30 | close | 87 | 0.10 | 1.07007 | 0.00000 | 1.06374 | -3.30 | 9773.90 |
244 | 2023.09.07 22:30 | close | 86 | 0.10 | 1.06977 | 0.00000 | 1.07579 | -0.20 | 9773.70 |
245 | 2023.09.07 22:30 | close | 85 | 0.10 | 1.06977 | 0.00000 | 1.07603 | -2.60 | 9771.10 |
246 | 2023.09.07 22:30 | close | 84 | 0.10 | 1.06977 | 0.00000 | 1.07593 | -1.60 | 9769.50 |
247 | 2023.09.07 22:30 | close | 83 | 0.10 | 1.06977 | 0.00000 | 1.07582 | -0.50 | 9769.00 |
248 | 2023.09.07 22:30 | close | 82 | 0.10 | 1.06977 | 0.00000 | 1.07571 | 0.60 | 9769.60 |
249 | 2023.09.07 22:30 | close | 81 | 0.10 | 1.06977 | 0.00000 | 1.07605 | -2.80 | 9766.80 |
250 | 2023.09.07 22:30 | close | 80 | 0.10 | 1.06977 | 0.00000 | 1.07644 | -6.70 | 9760.10 |
251 | 2023.09.07 22:30 | close | 79 | 0.10 | 1.06977 | 0.00000 | 1.07659 | -8.20 | 9751.90 |
252 | 2023.09.07 22:30 | close | 78 | 0.10 | 1.06977 | 0.00000 | 1.07620 | -4.30 | 9747.60 |
253 | 2023.09.07 22:30 | close | 77 | 0.10 | 1.06977 | 0.00000 | 1.07667 | -9.00 | 9738.60 |
254 | 2023.09.07 22:30 | close | 76 | 0.10 | 1.06977 | 0.00000 | 1.07693 | -11.60 | 9727.00 |
255 | 2023.09.07 22:30 | close | 75 | 0.10 | 1.06977 | 0.00000 | 1.07594 | -1.70 | 9725.30 |
256 | 2023.09.07 22:30 | close | 74 | 0.10 | 1.06977 | 0.00000 | 1.07567 | 1.00 | 9726.30 |
257 | 2023.09.07 22:30 | close | 73 | 0.10 | 1.06977 | 0.00000 | 1.07545 | 3.20 | 9729.50 |
258 | 2023.09.07 22:30 | close | 72 | 0.10 | 1.06977 | 0.00000 | 1.07632 | -5.50 | 9724.00 |
259 | 2023.09.07 22:30 | close | 71 | 0.10 | 1.06977 | 0.00000 | 1.07618 | -4.10 | 9719.90 |
260 | 2023.09.07 22:30 | close | 70 | 0.10 | 1.06977 | 0.00000 | 1.07577 | 0.00 | 9719.90 |
261 | 2023.09.07 22:30 | close | 69 | 0.10 | 1.06977 | 0.00000 | 1.07562 | 1.50 | 9721.40 |
262 | 2023.09.07 22:30 | close | 68 | 0.10 | 1.06977 | 0.00000 | 1.07578 | -0.10 | 9721.30 |
263 | 2023.09.07 22:30 | close | 67 | 0.10 | 1.06977 | 0.00000 | 1.07681 | -10.40 | 9710.90 |
264 | 2023.09.07 22:30 | close | 66 | 0.10 | 1.06977 | 0.00000 | 1.07691 | -11.40 | 9699.50 |
265 | 2023.09.07 22:30 | close | 65 | 0.10 | 1.06977 | 0.00000 | 1.07682 | -10.50 | 9689.00 |
266 | 2023.09.07 22:30 | close | 64 | 0.10 | 1.06977 | 0.00000 | 1.07690 | -11.30 | 9677.70 |
267 | 2023.09.07 22:30 | close | 63 | 0.10 | 1.06977 | 0.00000 | 1.07697 | -12.00 | 9665.70 |
268 | 2023.09.07 22:30 | close | 62 | 0.10 | 1.06977 | 0.00000 | 1.07735 | -15.80 | 9649.90 |
269 | 2023.09.07 22:30 | close | 61 | 0.10 | 1.06977 | 0.00000 | 1.07692 | -11.50 | 9638.40 |
270 | 2023.09.07 22:30 | close | 60 | 0.10 | 1.06977 | 0.00000 | 1.07717 | -14.00 | 9624.40 |
271 | 2023.09.07 22:30 | close | 59 | 0.10 | 1.06977 | 0.00000 | 1.07727 | -15.00 | 9609.40 |
272 | 2023.09.07 22:30 | close | 58 | 0.10 | 1.06977 | 0.00000 | 1.07777 | -20.00 | 9589.40 |
273 | 2023.09.07 22:30 | close | 57 | 0.10 | 1.06977 | 0.00000 | 1.07764 | -18.70 | 9570.70 |
274 | 2023.09.07 22:30 | close | 56 | 0.10 | 1.06977 | 0.00000 | 1.07735 | -15.80 | 9554.90 |
275 | 2023.09.07 22:30 | close | 55 | 0.10 | 1.06977 | 0.00000 | 1.07742 | -16.50 | 9538.40 |
276 | 2023.09.07 22:30 | close | 54 | 0.10 | 1.06977 | 0.00000 | 1.07733 | -15.60 | 9522.80 |
277 | 2023.09.08 08:30 | sell | 93 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
278 | 2023.09.08 08:30 | modify | 93 | 0.10 | 1.07168 | 0.00000 | 1.06568 | ||
279 | 2023.09.08 09:00 | sell | 94 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
280 | 2023.09.08 09:00 | modify | 94 | 0.10 | 1.07116 | 0.00000 | 1.06516 | ||
281 | 2023.09.08 09:15 | buy | 95 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
282 | 2023.09.08 09:15 | modify | 95 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
283 | 2023.09.08 09:30 | buy | 96 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
284 | 2023.09.08 09:30 | modify | 96 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
285 | 2023.09.08 09:45 | buy | 97 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
286 | 2023.09.08 09:45 | modify | 97 | 0.10 | 1.07071 | 0.00000 | 1.07671 | ||
287 | 2023.09.08 10:00 | buy | 98 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
288 | 2023.09.08 10:00 | modify | 98 | 0.10 | 1.07061 | 0.00000 | 1.07661 | ||
289 | 2023.09.08 10:15 | buy | 99 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
290 | 2023.09.08 10:15 | modify | 99 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
291 | 2023.09.08 10:30 | buy | 100 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
292 | 2023.09.08 10:30 | modify | 100 | 0.10 | 1.07039 | 0.00000 | 1.07639 | ||
293 | 2023.09.08 10:45 | buy | 101 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
294 | 2023.09.08 10:45 | modify | 101 | 0.10 | 1.07002 | 0.00000 | 1.07602 | ||
295 | 2023.09.08 11:00 | buy | 102 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
296 | 2023.09.08 11:00 | modify | 102 | 0.10 | 1.07035 | 0.00000 | 1.07635 | ||
297 | 2023.09.08 11:30 | buy | 103 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
298 | 2023.09.08 11:30 | modify | 103 | 0.10 | 1.07015 | 0.00000 | 1.07615 | ||
299 | 2023.09.08 11:45 | buy | 104 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
300 | 2023.09.08 11:45 | modify | 104 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
301 | 2023.09.08 12:00 | buy | 105 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
302 | 2023.09.08 12:00 | modify | 105 | 0.10 | 1.07020 | 0.00000 | 1.07620 | ||
303 | 2023.09.08 13:30 | close | 105 | 0.10 | 1.07113 | 0.00000 | 1.07620 | 9.30 | 9532.10 |
304 | 2023.09.08 13:30 | close | 104 | 0.10 | 1.07113 | 0.00000 | 1.07618 | 9.50 | 9541.60 |
305 | 2023.09.08 13:30 | close | 103 | 0.10 | 1.07113 | 0.00000 | 1.07615 | 9.80 | 9551.40 |
306 | 2023.09.08 13:30 | close | 102 | 0.10 | 1.07113 | 0.00000 | 1.07635 | 7.80 | 9559.20 |
307 | 2023.09.08 13:30 | close | 101 | 0.10 | 1.07113 | 0.00000 | 1.07602 | 11.10 | 9570.30 |
308 | 2023.09.08 13:30 | close | 100 | 0.10 | 1.07113 | 0.00000 | 1.07639 | 7.40 | 9577.70 |
309 | 2023.09.08 13:30 | close | 99 | 0.10 | 1.07113 | 0.00000 | 1.07649 | 6.40 | 9584.10 |
310 | 2023.09.08 13:30 | close | 98 | 0.10 | 1.07113 | 0.00000 | 1.07661 | 5.20 | 9589.30 |
311 | 2023.09.08 13:30 | close | 97 | 0.10 | 1.07113 | 0.00000 | 1.07671 | 4.20 | 9593.50 |
312 | 2023.09.08 13:30 | close | 96 | 0.10 | 1.07113 | 0.00000 | 1.07649 | 6.40 | 9599.90 |
313 | 2023.09.08 13:30 | close | 95 | 0.10 | 1.07113 | 0.00000 | 1.07682 | 3.10 | 9603.00 |
314 | 2023.09.08 13:30 | close | 94 | 0.10 | 1.07143 | 0.00000 | 1.06516 | -2.70 | 9600.30 |
315 | 2023.09.08 13:30 | close | 93 | 0.10 | 1.07143 | 0.00000 | 1.06568 | 2.50 | 9602.80 |
316 | 2023.09.11 09:45 | sell | 106 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
317 | 2023.09.11 09:45 | modify | 106 | 0.10 | 1.07282 | 0.00000 | 1.06682 | ||
318 | 2023.09.11 10:00 | sell | 107 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
319 | 2023.09.11 10:00 | modify | 107 | 0.10 | 1.07324 | 0.00000 | 1.06724 | ||
320 | 2023.09.11 10:30 | sell | 108 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
321 | 2023.09.11 10:30 | modify | 108 | 0.10 | 1.07286 | 0.00000 | 1.06686 | ||
322 | 2023.09.11 10:45 | sell | 109 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
323 | 2023.09.11 10:45 | modify | 109 | 0.10 | 1.07317 | 0.00000 | 1.06717 | ||
324 | 2023.09.11 11:00 | sell | 110 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
325 | 2023.09.11 11:00 | modify | 110 | 0.10 | 1.07320 | 0.00000 | 1.06720 | ||
326 | 2023.09.11 11:45 | buy | 111 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
327 | 2023.09.11 11:45 | modify | 111 | 0.10 | 1.07238 | 0.00000 | 1.07838 | ||
328 | 2023.09.11 12:00 | buy | 112 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
329 | 2023.09.11 12:00 | modify | 112 | 0.10 | 1.07227 | 0.00000 | 1.07827 | ||
330 | 2023.09.11 12:15 | buy | 113 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
331 | 2023.09.11 12:15 | modify | 113 | 0.10 | 1.07285 | 0.00000 | 1.07885 | ||
332 | 2023.09.11 12:30 | buy | 114 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
333 | 2023.09.11 12:30 | modify | 114 | 0.10 | 1.07242 | 0.00000 | 1.07842 | ||
334 | 2023.09.11 12:45 | buy | 115 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
335 | 2023.09.11 12:45 | modify | 115 | 0.10 | 1.07270 | 0.00000 | 1.07870 | ||
336 | 2023.09.11 13:30 | sell | 116 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
337 | 2023.09.11 13:30 | modify | 116 | 0.10 | 1.07347 | 0.00000 | 1.06747 | ||
338 | 2023.09.11 13:45 | sell | 117 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
339 | 2023.09.11 13:45 | modify | 117 | 0.10 | 1.07331 | 0.00000 | 1.06731 | ||
340 | 2023.09.11 14:00 | sell | 118 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
341 | 2023.09.11 14:00 | modify | 118 | 0.10 | 1.07358 | 0.00000 | 1.06758 | ||
342 | 2023.09.11 14:15 | sell | 119 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
343 | 2023.09.11 14:15 | modify | 119 | 0.10 | 1.07493 | 0.00000 | 1.06893 | ||
344 | 2023.09.11 14:30 | sell | 120 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
345 | 2023.09.11 14:30 | modify | 120 | 0.10 | 1.07531 | 0.00000 | 1.06931 | ||
346 | 2023.09.11 14:45 | sell | 121 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
347 | 2023.09.11 14:45 | modify | 121 | 0.10 | 1.07541 | 0.00000 | 1.06941 | ||
348 | 2023.09.11 15:00 | sell | 122 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
349 | 2023.09.11 15:00 | modify | 122 | 0.10 | 1.07456 | 0.00000 | 1.06856 | ||
350 | 2023.09.11 15:15 | sell | 123 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
351 | 2023.09.11 15:15 | modify | 123 | 0.10 | 1.07452 | 0.00000 | 1.06852 | ||
352 | 2023.09.11 15:30 | sell | 124 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
353 | 2023.09.11 15:30 | modify | 124 | 0.10 | 1.07427 | 0.00000 | 1.06827 | ||
354 | 2023.09.11 16:15 | sell | 125 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
355 | 2023.09.11 16:15 | modify | 125 | 0.10 | 1.07553 | 0.00000 | 1.06953 | ||
356 | 2023.09.11 16:30 | sell | 126 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
357 | 2023.09.11 16:30 | modify | 126 | 0.10 | 1.07577 | 0.00000 | 1.06977 | ||
358 | 2023.09.11 16:45 | sell | 127 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
359 | 2023.09.11 16:45 | modify | 127 | 0.10 | 1.07489 | 0.00000 | 1.06889 | ||
360 | 2023.09.11 17:00 | sell | 128 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
361 | 2023.09.11 17:00 | modify | 128 | 0.10 | 1.07511 | 0.00000 | 1.06911 | ||
362 | 2023.09.11 17:15 | sell | 129 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
363 | 2023.09.11 17:15 | modify | 129 | 0.10 | 1.07442 | 0.00000 | 1.06842 | ||
364 | 2023.09.11 17:30 | sell | 130 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
365 | 2023.09.11 17:30 | modify | 130 | 0.10 | 1.07472 | 0.00000 | 1.06872 | ||
366 | 2023.09.11 18:15 | sell | 131 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
367 | 2023.09.11 18:15 | modify | 131 | 0.10 | 1.07495 | 0.00000 | 1.06895 | ||
368 | 2023.09.11 18:45 | sell | 132 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
369 | 2023.09.11 18:45 | modify | 132 | 0.10 | 1.07470 | 0.00000 | 1.06870 | ||
370 | 2023.09.11 19:30 | sell | 133 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
371 | 2023.09.11 19:30 | modify | 133 | 0.10 | 1.07486 | 0.00000 | 1.06886 | ||
372 | 2023.09.11 20:15 | sell | 134 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
373 | 2023.09.11 20:15 | modify | 134 | 0.10 | 1.07494 | 0.00000 | 1.06894 | ||
374 | 2023.09.11 20:30 | sell | 135 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
375 | 2023.09.11 20:30 | modify | 135 | 0.10 | 1.07499 | 0.00000 | 1.06899 | ||
376 | 2023.09.11 20:45 | sell | 136 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
377 | 2023.09.11 20:45 | modify | 136 | 0.10 | 1.07480 | 0.00000 | 1.06880 | ||
378 | 2023.09.11 21:00 | sell | 137 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
379 | 2023.09.11 21:00 | modify | 137 | 0.10 | 1.07497 | 0.00000 | 1.06897 | ||
380 | 2023.09.11 21:45 | sell | 138 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
381 | 2023.09.11 21:45 | modify | 138 | 0.10 | 1.07509 | 0.00000 | 1.06909 | ||
382 | 2023.09.11 22:30 | close | 138 | 0.10 | 1.07531 | 0.00000 | 1.06909 | -2.20 | 9600.60 |
383 | 2023.09.11 22:30 | close | 137 | 0.10 | 1.07531 | 0.00000 | 1.06897 | -3.40 | 9597.20 |
384 | 2023.09.11 22:30 | close | 136 | 0.10 | 1.07531 | 0.00000 | 1.06880 | -5.10 | 9592.10 |
385 | 2023.09.11 22:30 | close | 135 | 0.10 | 1.07531 | 0.00000 | 1.06899 | -3.20 | 9588.90 |
386 | 2023.09.11 22:30 | close | 134 | 0.10 | 1.07531 | 0.00000 | 1.06894 | -3.70 | 9585.20 |
387 | 2023.09.11 22:30 | close | 133 | 0.10 | 1.07531 | 0.00000 | 1.06886 | -4.50 | 9580.70 |
388 | 2023.09.11 22:30 | close | 132 | 0.10 | 1.07531 | 0.00000 | 1.06870 | -6.10 | 9574.60 |
389 | 2023.09.11 22:30 | close | 131 | 0.10 | 1.07531 | 0.00000 | 1.06895 | -3.60 | 9571.00 |
390 | 2023.09.11 22:30 | close | 130 | 0.10 | 1.07531 | 0.00000 | 1.06872 | -5.90 | 9565.10 |
391 | 2023.09.11 22:30 | close | 129 | 0.10 | 1.07531 | 0.00000 | 1.06842 | -8.90 | 9556.20 |
392 | 2023.09.11 22:30 | close | 128 | 0.10 | 1.07531 | 0.00000 | 1.06911 | -2.00 | 9554.20 |
393 | 2023.09.11 22:30 | close | 127 | 0.10 | 1.07531 | 0.00000 | 1.06889 | -4.20 | 9550.00 |
394 | 2023.09.11 22:30 | close | 126 | 0.10 | 1.07531 | 0.00000 | 1.06977 | 4.60 | 9554.60 |
395 | 2023.09.11 22:30 | close | 125 | 0.10 | 1.07531 | 0.00000 | 1.06953 | 2.20 | 9556.80 |
396 | 2023.09.11 22:30 | close | 124 | 0.10 | 1.07531 | 0.00000 | 1.06827 | -10.40 | 9546.40 |
397 | 2023.09.11 22:30 | close | 123 | 0.10 | 1.07531 | 0.00000 | 1.06852 | -7.90 | 9538.50 |
398 | 2023.09.11 22:30 | close | 122 | 0.10 | 1.07531 | 0.00000 | 1.06856 | -7.50 | 9531.00 |
399 | 2023.09.11 22:30 | close | 121 | 0.10 | 1.07531 | 0.00000 | 1.06941 | 1.00 | 9532.00 |
400 | 2023.09.11 22:30 | close | 120 | 0.10 | 1.07531 | 0.00000 | 1.06931 | 0.00 | 9532.00 |
401 | 2023.09.11 22:30 | close | 119 | 0.10 | 1.07531 | 0.00000 | 1.06893 | -3.80 | 9528.20 |
402 | 2023.09.11 22:30 | close | 118 | 0.10 | 1.07531 | 0.00000 | 1.06758 | -17.30 | 9510.90 |
403 | 2023.09.11 22:30 | close | 117 | 0.10 | 1.07531 | 0.00000 | 1.06731 | -20.00 | 9490.90 |
404 | 2023.09.11 22:30 | close | 116 | 0.10 | 1.07531 | 0.00000 | 1.06747 | -18.40 | 9472.50 |
405 | 2023.09.11 22:30 | close | 115 | 0.10 | 1.07501 | 0.00000 | 1.07870 | 23.10 | 9495.60 |
406 | 2023.09.11 22:30 | close | 114 | 0.10 | 1.07501 | 0.00000 | 1.07842 | 25.90 | 9521.50 |
407 | 2023.09.11 22:30 | close | 113 | 0.10 | 1.07501 | 0.00000 | 1.07885 | 21.60 | 9543.10 |
408 | 2023.09.11 22:30 | close | 112 | 0.10 | 1.07501 | 0.00000 | 1.07827 | 27.40 | 9570.50 |
409 | 2023.09.11 22:30 | close | 111 | 0.10 | 1.07501 | 0.00000 | 1.07838 | 26.30 | 9596.80 |
410 | 2023.09.11 22:30 | close | 110 | 0.10 | 1.07531 | 0.00000 | 1.06720 | -21.10 | 9575.70 |
411 | 2023.09.11 22:30 | close | 109 | 0.10 | 1.07531 | 0.00000 | 1.06717 | -21.40 | 9554.30 |
412 | 2023.09.11 22:30 | close | 108 | 0.10 | 1.07531 | 0.00000 | 1.06686 | -24.50 | 9529.80 |
413 | 2023.09.11 22:30 | close | 107 | 0.10 | 1.07531 | 0.00000 | 1.06724 | -20.70 | 9509.10 |
414 | 2023.09.11 22:30 | close | 106 | 0.10 | 1.07531 | 0.00000 | 1.06682 | -24.90 | 9484.20 |
415 | 2023.09.12 08:30 | buy | 139 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
416 | 2023.09.12 08:30 | modify | 139 | 0.10 | 1.07231 | 0.00000 | 1.07831 | ||
417 | 2023.09.12 08:45 | buy | 140 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
418 | 2023.09.12 08:45 | modify | 140 | 0.10 | 1.07221 | 0.00000 | 1.07821 | ||
419 | 2023.09.12 09:00 | buy | 141 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
420 | 2023.09.12 09:00 | modify | 141 | 0.10 | 1.07173 | 0.00000 | 1.07773 | ||
421 | 2023.09.12 09:15 | buy | 142 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
422 | 2023.09.12 09:15 | modify | 142 | 0.10 | 1.07233 | 0.00000 | 1.07833 | ||
423 | 2023.09.12 10:45 | buy | 143 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
424 | 2023.09.12 10:45 | modify | 143 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
425 | 2023.09.12 11:00 | buy | 144 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
426 | 2023.09.12 11:00 | modify | 144 | 0.10 | 1.07191 | 0.00000 | 1.07791 | ||
427 | 2023.09.12 11:15 | buy | 145 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
428 | 2023.09.12 11:15 | modify | 145 | 0.10 | 1.07187 | 0.00000 | 1.07787 | ||
429 | 2023.09.12 11:30 | buy | 146 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
430 | 2023.09.12 11:30 | modify | 146 | 0.10 | 1.07160 | 0.00000 | 1.07760 | ||
431 | 2023.09.12 11:45 | buy | 147 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
432 | 2023.09.12 11:45 | modify | 147 | 0.10 | 1.07161 | 0.00000 | 1.07761 | ||
433 | 2023.09.12 12:00 | buy | 148 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
434 | 2023.09.12 12:00 | modify | 148 | 0.10 | 1.07211 | 0.00000 | 1.07811 | ||
435 | 2023.09.12 12:15 | buy | 149 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
436 | 2023.09.12 12:15 | modify | 149 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
437 | 2023.09.12 12:30 | buy | 150 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
438 | 2023.09.12 12:30 | modify | 150 | 0.10 | 1.07139 | 0.00000 | 1.07739 | ||
439 | 2023.09.12 13:00 | buy | 151 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
440 | 2023.09.12 13:00 | modify | 151 | 0.10 | 1.07102 | 0.00000 | 1.07702 | ||
441 | 2023.09.12 13:15 | buy | 152 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
442 | 2023.09.12 13:15 | modify | 152 | 0.10 | 1.07118 | 0.00000 | 1.07718 | ||
443 | 2023.09.12 13:30 | buy | 153 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
444 | 2023.09.12 13:30 | modify | 153 | 0.10 | 1.07158 | 0.00000 | 1.07758 | ||
445 | 2023.09.12 14:15 | buy | 154 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
446 | 2023.09.12 14:15 | modify | 154 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
447 | 2023.09.12 15:30 | close | 154 | 0.10 | 1.07297 | 0.00000 | 1.07766 | 13.10 | 9497.30 |
448 | 2023.09.12 15:30 | close | 153 | 0.10 | 1.07297 | 0.00000 | 1.07758 | 13.90 | 9511.20 |
449 | 2023.09.12 15:30 | close | 152 | 0.10 | 1.07297 | 0.00000 | 1.07718 | 17.90 | 9529.10 |
450 | 2023.09.12 15:30 | close | 151 | 0.10 | 1.07297 | 0.00000 | 1.07702 | 19.50 | 9548.60 |
451 | 2023.09.12 15:30 | close | 150 | 0.10 | 1.07297 | 0.00000 | 1.07739 | 15.80 | 9564.40 |
452 | 2023.09.12 15:30 | close | 149 | 0.10 | 1.07297 | 0.00000 | 1.07764 | 13.30 | 9577.70 |
453 | 2023.09.12 15:30 | close | 148 | 0.10 | 1.07297 | 0.00000 | 1.07811 | 8.60 | 9586.30 |
454 | 2023.09.12 15:30 | close | 147 | 0.10 | 1.07297 | 0.00000 | 1.07761 | 13.60 | 9599.90 |
455 | 2023.09.12 15:30 | close | 146 | 0.10 | 1.07297 | 0.00000 | 1.07760 | 13.70 | 9613.60 |
456 | 2023.09.12 15:30 | close | 145 | 0.10 | 1.07297 | 0.00000 | 1.07787 | 11.00 | 9624.60 |
457 | 2023.09.12 15:30 | close | 144 | 0.10 | 1.07297 | 0.00000 | 1.07791 | 10.60 | 9635.20 |
458 | 2023.09.12 15:30 | close | 143 | 0.10 | 1.07297 | 0.00000 | 1.07766 | 13.10 | 9648.30 |
459 | 2023.09.12 15:30 | close | 142 | 0.10 | 1.07297 | 0.00000 | 1.07833 | 6.40 | 9654.70 |
460 | 2023.09.12 15:30 | close | 141 | 0.10 | 1.07297 | 0.00000 | 1.07773 | 12.40 | 9667.10 |
461 | 2023.09.12 15:30 | close | 140 | 0.10 | 1.07297 | 0.00000 | 1.07821 | 7.60 | 9674.70 |
462 | 2023.09.12 15:30 | close | 139 | 0.10 | 1.07297 | 0.00000 | 1.07831 | 6.60 | 9681.30 |
463 | 2023.09.13 09:00 | buy | 155 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
464 | 2023.09.13 09:00 | modify | 155 | 0.10 | 1.07381 | 0.00000 | 1.07981 | ||
465 | 2023.09.13 09:15 | buy | 156 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
466 | 2023.09.13 09:15 | modify | 156 | 0.10 | 1.07387 | 0.00000 | 1.07987 | ||
467 | 2023.09.13 09:30 | buy | 157 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
468 | 2023.09.13 09:30 | modify | 157 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
469 | 2023.09.13 09:45 | buy | 158 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
470 | 2023.09.13 09:45 | modify | 158 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
471 | 2023.09.13 10:00 | buy | 159 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
472 | 2023.09.13 10:00 | modify | 159 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
473 | 2023.09.13 10:15 | buy | 160 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
474 | 2023.09.13 10:15 | modify | 160 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
475 | 2023.09.13 10:45 | buy | 161 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
476 | 2023.09.13 10:45 | modify | 161 | 0.10 | 1.07358 | 0.00000 | 1.07958 | ||
477 | 2023.09.13 12:00 | buy | 162 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
478 | 2023.09.13 12:00 | modify | 162 | 0.10 | 1.07394 | 0.00000 | 1.07994 | ||
479 | 2023.09.13 12:15 | buy | 163 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
480 | 2023.09.13 12:15 | modify | 163 | 0.10 | 1.07348 | 0.00000 | 1.07948 | ||
481 | 2023.09.13 12:30 | buy | 164 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
482 | 2023.09.13 12:30 | modify | 164 | 0.10 | 1.07406 | 0.00000 | 1.08006 | ||
483 | 2023.09.13 12:45 | close | 164 | 0.10 | 1.07429 | 0.00000 | 1.08006 | 2.30 | 9683.60 |
484 | 2023.09.13 12:45 | close | 163 | 0.10 | 1.07429 | 0.00000 | 1.07948 | 8.10 | 9691.70 |
485 | 2023.09.13 12:45 | close | 162 | 0.10 | 1.07429 | 0.00000 | 1.07994 | 3.50 | 9695.20 |
486 | 2023.09.13 12:45 | close | 161 | 0.10 | 1.07429 | 0.00000 | 1.07958 | 7.10 | 9702.30 |
487 | 2023.09.13 12:45 | close | 160 | 0.10 | 1.07429 | 0.00000 | 1.07946 | 8.30 | 9710.60 |
488 | 2023.09.13 12:45 | close | 159 | 0.10 | 1.07429 | 0.00000 | 1.07928 | 10.10 | 9720.70 |
489 | 2023.09.13 12:45 | close | 158 | 0.10 | 1.07429 | 0.00000 | 1.07928 | 10.10 | 9730.80 |
490 | 2023.09.13 12:45 | close | 157 | 0.10 | 1.07429 | 0.00000 | 1.07946 | 8.30 | 9739.10 |
491 | 2023.09.13 12:45 | close | 156 | 0.10 | 1.07429 | 0.00000 | 1.07987 | 4.20 | 9743.30 |
492 | 2023.09.13 12:45 | close | 155 | 0.10 | 1.07429 | 0.00000 | 1.07981 | 4.80 | 9748.10 |
493 | 2023.09.14 08:30 | buy | 165 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
494 | 2023.09.14 08:30 | modify | 165 | 0.10 | 1.07416 | 0.00000 | 1.08016 | ||
495 | 2023.09.14 09:00 | buy | 166 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
496 | 2023.09.14 09:00 | modify | 166 | 0.10 | 1.07365 | 0.00000 | 1.07965 | ||
497 | 2023.09.14 09:15 | buy | 167 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
498 | 2023.09.14 09:15 | modify | 167 | 0.10 | 1.07391 | 0.00000 | 1.07991 | ||
499 | 2023.09.14 09:30 | buy | 168 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
500 | 2023.09.14 09:30 | modify | 168 | 0.10 | 1.07331 | 0.00000 | 1.07931 | ||
501 | 2023.09.14 09:45 | buy | 169 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
502 | 2023.09.14 09:45 | modify | 169 | 0.10 | 1.07293 | 0.00000 | 1.07893 | ||
503 | 2023.09.14 10:00 | buy | 170 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
504 | 2023.09.14 10:00 | modify | 170 | 0.10 | 1.07313 | 0.00000 | 1.07913 | ||
505 | 2023.09.14 10:15 | buy | 171 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
506 | 2023.09.14 10:15 | modify | 171 | 0.10 | 1.07340 | 0.00000 | 1.07940 | ||
507 | 2023.09.14 10:30 | buy | 172 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
508 | 2023.09.14 10:30 | modify | 172 | 0.10 | 1.07351 | 0.00000 | 1.07951 | ||
509 | 2023.09.14 10:45 | buy | 173 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
510 | 2023.09.14 10:45 | modify | 173 | 0.10 | 1.07390 | 0.00000 | 1.07990 | ||
511 | 2023.09.14 12:00 | buy | 174 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
512 | 2023.09.14 12:00 | modify | 174 | 0.10 | 1.07332 | 0.00000 | 1.07932 | ||
513 | 2023.09.14 12:15 | buy | 175 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
514 | 2023.09.14 12:15 | modify | 175 | 0.10 | 1.07344 | 0.00000 | 1.07944 | ||
515 | 2023.09.14 12:30 | buy | 176 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
516 | 2023.09.14 12:30 | modify | 176 | 0.10 | 1.07029 | 0.00000 | 1.07629 | ||
517 | 2023.09.14 12:45 | close | 176 | 0.10 | 1.06805 | 0.00000 | 1.07629 | -22.40 | 9725.70 |
518 | 2023.09.14 12:45 | close | 175 | 0.10 | 1.06805 | 0.00000 | 1.07944 | -53.90 | 9671.80 |
519 | 2023.09.14 12:45 | close | 174 | 0.10 | 1.06805 | 0.00000 | 1.07932 | -52.70 | 9619.10 |
520 | 2023.09.14 12:45 | close | 173 | 0.10 | 1.06805 | 0.00000 | 1.07990 | -58.50 | 9560.60 |
521 | 2023.09.14 12:45 | close | 172 | 0.10 | 1.06805 | 0.00000 | 1.07951 | -54.60 | 9506.00 |
522 | 2023.09.14 12:45 | close | 171 | 0.10 | 1.06805 | 0.00000 | 1.07940 | -53.50 | 9452.50 |
523 | 2023.09.14 12:45 | close | 170 | 0.10 | 1.06805 | 0.00000 | 1.07913 | -50.80 | 9401.70 |
524 | 2023.09.14 12:45 | close | 169 | 0.10 | 1.06805 | 0.00000 | 1.07893 | -48.80 | 9352.90 |
525 | 2023.09.14 12:45 | close | 168 | 0.10 | 1.06805 | 0.00000 | 1.07931 | -52.60 | 9300.30 |
526 | 2023.09.14 12:45 | close | 167 | 0.10 | 1.06805 | 0.00000 | 1.07991 | -58.60 | 9241.70 |
527 | 2023.09.14 12:45 | close | 166 | 0.10 | 1.06805 | 0.00000 | 1.07965 | -56.00 | 9185.70 |
528 | 2023.09.14 12:45 | close | 165 | 0.10 | 1.06805 | 0.00000 | 1.08016 | -61.10 | 9124.60 |
529 | 2023.09.15 08:30 | sell | 177 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
530 | 2023.09.15 08:30 | modify | 177 | 0.10 | 1.06668 | 0.00000 | 1.06068 | ||
531 | 2023.09.15 08:45 | sell | 178 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
532 | 2023.09.15 08:45 | modify | 178 | 0.10 | 1.06642 | 0.00000 | 1.06042 | ||
533 | 2023.09.15 09:00 | sell | 179 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
534 | 2023.09.15 09:00 | modify | 179 | 0.10 | 1.06655 | 0.00000 | 1.06055 | ||
535 | 2023.09.15 09:15 | sell | 180 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
536 | 2023.09.15 09:15 | modify | 180 | 0.10 | 1.06631 | 0.00000 | 1.06031 | ||
537 | 2023.09.15 09:30 | sell | 181 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
538 | 2023.09.15 09:30 | modify | 181 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
539 | 2023.09.15 10:15 | sell | 182 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
540 | 2023.09.15 10:15 | modify | 182 | 0.10 | 1.06675 | 0.00000 | 1.06075 | ||
541 | 2023.09.15 12:30 | sell | 183 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
542 | 2023.09.15 12:30 | modify | 183 | 0.10 | 1.06563 | 0.00000 | 1.05963 | ||
543 | 2023.09.15 12:45 | close | 183 | 0.10 | 1.06519 | 0.00000 | 1.05963 | 4.40 | 9129.00 |
544 | 2023.09.15 12:45 | close | 182 | 0.10 | 1.06519 | 0.00000 | 1.06075 | 15.60 | 9144.60 |
545 | 2023.09.15 12:45 | close | 181 | 0.10 | 1.06519 | 0.00000 | 1.06059 | 14.00 | 9158.60 |
546 | 2023.09.15 12:45 | close | 180 | 0.10 | 1.06519 | 0.00000 | 1.06031 | 11.20 | 9169.80 |
547 | 2023.09.15 12:45 | close | 179 | 0.10 | 1.06519 | 0.00000 | 1.06055 | 13.60 | 9183.40 |
548 | 2023.09.15 12:45 | close | 178 | 0.10 | 1.06519 | 0.00000 | 1.06042 | 12.30 | 9195.70 |
549 | 2023.09.15 12:45 | close | 177 | 0.10 | 1.06519 | 0.00000 | 1.06068 | 14.90 | 9210.60 |
550 | 2023.09.18 09:15 | sell | 184 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
551 | 2023.09.18 09:15 | modify | 184 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
552 | 2023.09.18 09:30 | sell | 185 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
553 | 2023.09.18 09:30 | modify | 185 | 0.10 | 1.06699 | 0.00000 | 1.06099 | ||
554 | 2023.09.18 09:45 | sell | 186 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
555 | 2023.09.18 09:45 | modify | 186 | 0.10 | 1.06724 | 0.00000 | 1.06124 | ||
556 | 2023.09.18 10:00 | sell | 187 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
557 | 2023.09.18 10:00 | modify | 187 | 0.10 | 1.06728 | 0.00000 | 1.06128 | ||
558 | 2023.09.18 10:15 | sell | 188 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
559 | 2023.09.18 10:15 | modify | 188 | 0.10 | 1.06691 | 0.00000 | 1.06091 | ||
560 | 2023.09.18 10:30 | sell | 189 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
561 | 2023.09.18 10:30 | modify | 189 | 0.10 | 1.06730 | 0.00000 | 1.06130 | ||
562 | 2023.09.18 10:45 | sell | 190 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
563 | 2023.09.18 10:45 | modify | 190 | 0.10 | 1.06705 | 0.00000 | 1.06105 | ||
564 | 2023.09.18 11:45 | buy | 191 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
565 | 2023.09.18 11:45 | modify | 191 | 0.10 | 1.06683 | 0.00000 | 1.07283 | ||
566 | 2023.09.18 12:00 | buy | 192 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
567 | 2023.09.18 12:00 | modify | 192 | 0.10 | 1.06661 | 0.00000 | 1.07261 | ||
568 | 2023.09.18 12:15 | buy | 193 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
569 | 2023.09.18 12:15 | modify | 193 | 0.10 | 1.06667 | 0.00000 | 1.07267 | ||
570 | 2023.09.18 12:30 | buy | 194 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
571 | 2023.09.18 12:30 | modify | 194 | 0.10 | 1.06710 | 0.00000 | 1.07310 | ||
572 | 2023.09.18 12:45 | buy | 195 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
573 | 2023.09.18 12:45 | modify | 195 | 0.10 | 1.06616 | 0.00000 | 1.07216 | ||
574 | 2023.09.18 13:00 | buy | 196 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
575 | 2023.09.18 13:00 | modify | 196 | 0.10 | 1.06598 | 0.00000 | 1.07198 | ||
576 | 2023.09.18 13:15 | buy | 197 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
577 | 2023.09.18 13:15 | modify | 197 | 0.10 | 1.06672 | 0.00000 | 1.07272 | ||
578 | 2023.09.18 13:30 | sell | 198 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
579 | 2023.09.18 13:30 | modify | 198 | 0.10 | 1.06693 | 0.00000 | 1.06093 | ||
580 | 2023.09.18 14:00 | buy | 199 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
581 | 2023.09.18 14:00 | modify | 199 | 0.10 | 1.06653 | 0.00000 | 1.07253 | ||
582 | 2023.09.18 14:30 | sell | 200 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
583 | 2023.09.18 14:30 | modify | 200 | 0.10 | 1.06692 | 0.00000 | 1.06092 | ||
584 | 2023.09.18 14:45 | sell | 201 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
585 | 2023.09.18 14:45 | modify | 201 | 0.10 | 1.06736 | 0.00000 | 1.06136 | ||
586 | 2023.09.18 15:00 | sell | 202 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
587 | 2023.09.18 15:00 | modify | 202 | 0.10 | 1.06750 | 0.00000 | 1.06150 | ||
588 | 2023.09.18 15:15 | sell | 203 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
589 | 2023.09.18 15:15 | modify | 203 | 0.10 | 1.06763 | 0.00000 | 1.06163 | ||
590 | 2023.09.18 15:30 | sell | 204 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
591 | 2023.09.18 15:30 | modify | 204 | 0.10 | 1.06849 | 0.00000 | 1.06249 | ||
592 | 2023.09.18 15:45 | sell | 205 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
593 | 2023.09.18 15:45 | modify | 205 | 0.10 | 1.06954 | 0.00000 | 1.06354 | ||
594 | 2023.09.18 16:00 | sell | 206 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
595 | 2023.09.18 16:00 | modify | 206 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
596 | 2023.09.18 16:15 | sell | 207 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
597 | 2023.09.18 16:15 | modify | 207 | 0.10 | 1.06845 | 0.00000 | 1.06245 | ||
598 | 2023.09.18 16:30 | sell | 208 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
599 | 2023.09.18 16:30 | modify | 208 | 0.10 | 1.06871 | 0.00000 | 1.06271 | ||
600 | 2023.09.18 16:45 | sell | 209 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
601 | 2023.09.18 16:45 | modify | 209 | 0.10 | 1.06898 | 0.00000 | 1.06298 | ||
602 | 2023.09.18 17:00 | sell | 210 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
603 | 2023.09.18 17:00 | modify | 210 | 0.10 | 1.06922 | 0.00000 | 1.06322 | ||
604 | 2023.09.18 17:15 | sell | 211 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
605 | 2023.09.18 17:15 | modify | 211 | 0.10 | 1.06957 | 0.00000 | 1.06357 | ||
606 | 2023.09.18 17:30 | sell | 212 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
607 | 2023.09.18 17:30 | modify | 212 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
608 | 2023.09.18 17:45 | sell | 213 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
609 | 2023.09.18 17:45 | modify | 213 | 0.10 | 1.06929 | 0.00000 | 1.06329 | ||
610 | 2023.09.18 19:00 | close | 213 | 0.10 | 1.06812 | 0.00000 | 1.06329 | 11.70 | 9222.30 |
611 | 2023.09.18 19:00 | close | 212 | 0.10 | 1.06812 | 0.00000 | 1.06340 | 12.80 | 9235.10 |
612 | 2023.09.18 19:00 | close | 211 | 0.10 | 1.06812 | 0.00000 | 1.06357 | 14.50 | 9249.60 |
613 | 2023.09.18 19:00 | close | 210 | 0.10 | 1.06812 | 0.00000 | 1.06322 | 11.00 | 9260.60 |
614 | 2023.09.18 19:00 | close | 209 | 0.10 | 1.06812 | 0.00000 | 1.06298 | 8.60 | 9269.20 |
615 | 2023.09.18 19:00 | close | 208 | 0.10 | 1.06812 | 0.00000 | 1.06271 | 5.90 | 9275.10 |
616 | 2023.09.18 19:00 | close | 207 | 0.10 | 1.06812 | 0.00000 | 1.06245 | 3.30 | 9278.40 |
617 | 2023.09.18 19:00 | close | 206 | 0.10 | 1.06812 | 0.00000 | 1.06340 | 12.80 | 9291.20 |
618 | 2023.09.18 19:00 | close | 205 | 0.10 | 1.06812 | 0.00000 | 1.06354 | 14.20 | 9305.40 |
619 | 2023.09.18 19:00 | close | 204 | 0.10 | 1.06812 | 0.00000 | 1.06249 | 3.70 | 9309.10 |
620 | 2023.09.18 19:00 | close | 203 | 0.10 | 1.06812 | 0.00000 | 1.06163 | -4.90 | 9304.20 |
621 | 2023.09.18 19:00 | close | 202 | 0.10 | 1.06812 | 0.00000 | 1.06150 | -6.20 | 9298.00 |
622 | 2023.09.18 19:00 | close | 201 | 0.10 | 1.06812 | 0.00000 | 1.06136 | -7.60 | 9290.40 |
623 | 2023.09.18 19:00 | close | 200 | 0.10 | 1.06812 | 0.00000 | 1.06092 | -12.00 | 9278.40 |
624 | 2023.09.18 19:00 | close | 199 | 0.10 | 1.06782 | 0.00000 | 1.07253 | 12.90 | 9291.30 |
625 | 2023.09.18 19:00 | close | 198 | 0.10 | 1.06812 | 0.00000 | 1.06093 | -11.90 | 9279.40 |
626 | 2023.09.18 19:00 | close | 197 | 0.10 | 1.06782 | 0.00000 | 1.07272 | 11.00 | 9290.40 |
627 | 2023.09.18 19:00 | close | 196 | 0.10 | 1.06782 | 0.00000 | 1.07198 | 18.40 | 9308.80 |
628 | 2023.09.18 19:00 | close | 195 | 0.10 | 1.06782 | 0.00000 | 1.07216 | 16.60 | 9325.40 |
629 | 2023.09.18 19:00 | close | 194 | 0.10 | 1.06782 | 0.00000 | 1.07310 | 7.20 | 9332.60 |
630 | 2023.09.18 19:00 | close | 193 | 0.10 | 1.06782 | 0.00000 | 1.07267 | 11.50 | 9344.10 |
631 | 2023.09.18 19:00 | close | 192 | 0.10 | 1.06782 | 0.00000 | 1.07261 | 12.10 | 9356.20 |
632 | 2023.09.18 19:00 | close | 191 | 0.10 | 1.06782 | 0.00000 | 1.07283 | 9.90 | 9366.10 |
633 | 2023.09.18 19:00 | close | 190 | 0.10 | 1.06812 | 0.00000 | 1.06105 | -10.70 | 9355.40 |
634 | 2023.09.18 19:00 | close | 189 | 0.10 | 1.06812 | 0.00000 | 1.06130 | -8.20 | 9347.20 |
635 | 2023.09.18 19:00 | close | 188 | 0.10 | 1.06812 | 0.00000 | 1.06091 | -12.10 | 9335.10 |
636 | 2023.09.18 19:00 | close | 187 | 0.10 | 1.06812 | 0.00000 | 1.06128 | -8.40 | 9326.70 |
637 | 2023.09.18 19:00 | close | 186 | 0.10 | 1.06812 | 0.00000 | 1.06124 | -8.80 | 9317.90 |
638 | 2023.09.18 19:00 | close | 185 | 0.10 | 1.06812 | 0.00000 | 1.06099 | -11.30 | 9306.60 |
639 | 2023.09.18 19:00 | close | 184 | 0.10 | 1.06812 | 0.00000 | 1.06059 | -15.30 | 9291.30 |
640 | 2023.09.19 08:45 | sell | 214 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
641 | 2023.09.19 08:45 | modify | 214 | 0.10 | 1.06860 | 0.00000 | 1.06260 | ||
642 | 2023.09.19 09:00 | sell | 215 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
643 | 2023.09.19 09:00 | modify | 215 | 0.10 | 1.06864 | 0.00000 | 1.06264 | ||
644 | 2023.09.19 09:45 | buy | 216 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
645 | 2023.09.19 09:45 | modify | 216 | 0.10 | 1.06857 | 0.00000 | 1.07457 | ||
646 | 2023.09.19 10:00 | sell | 217 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
647 | 2023.09.19 10:00 | modify | 217 | 0.10 | 1.06893 | 0.00000 | 1.06293 | ||
648 | 2023.09.19 10:15 | sell | 218 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
649 | 2023.09.19 10:15 | modify | 218 | 0.10 | 1.06896 | 0.00000 | 1.06296 | ||
650 | 2023.09.19 10:30 | sell | 219 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
651 | 2023.09.19 10:30 | modify | 219 | 0.10 | 1.06946 | 0.00000 | 1.06346 | ||
652 | 2023.09.19 10:45 | sell | 220 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
653 | 2023.09.19 10:45 | modify | 220 | 0.10 | 1.07058 | 0.00000 | 1.06458 | ||
654 | 2023.09.19 11:00 | sell | 221 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
655 | 2023.09.19 11:00 | modify | 221 | 0.10 | 1.07004 | 0.00000 | 1.06404 | ||
656 | 2023.09.19 11:15 | sell | 222 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
657 | 2023.09.19 11:15 | modify | 222 | 0.10 | 1.07017 | 0.00000 | 1.06417 | ||
658 | 2023.09.19 11:30 | sell | 223 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
659 | 2023.09.19 11:30 | modify | 223 | 0.10 | 1.07044 | 0.00000 | 1.06444 | ||
660 | 2023.09.19 11:45 | sell | 224 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
661 | 2023.09.19 11:45 | modify | 224 | 0.10 | 1.07065 | 0.00000 | 1.06465 | ||
662 | 2023.09.19 12:00 | sell | 225 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
663 | 2023.09.19 12:00 | modify | 225 | 0.10 | 1.07086 | 0.00000 | 1.06486 | ||
664 | 2023.09.19 12:15 | sell | 226 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
665 | 2023.09.19 12:15 | modify | 226 | 0.10 | 1.07153 | 0.00000 | 1.06553 | ||
666 | 2023.09.19 12:30 | sell | 227 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
667 | 2023.09.19 12:30 | modify | 227 | 0.10 | 1.07141 | 0.00000 | 1.06541 | ||
668 | 2023.09.19 13:15 | close | 227 | 0.10 | 1.06882 | 0.00000 | 1.06541 | 25.90 | 9317.20 |
669 | 2023.09.19 13:15 | close | 226 | 0.10 | 1.06882 | 0.00000 | 1.06553 | 27.10 | 9344.30 |
670 | 2023.09.19 13:15 | close | 225 | 0.10 | 1.06882 | 0.00000 | 1.06486 | 20.40 | 9364.70 |
671 | 2023.09.19 13:15 | close | 224 | 0.10 | 1.06882 | 0.00000 | 1.06465 | 18.30 | 9383.00 |
672 | 2023.09.19 13:15 | close | 223 | 0.10 | 1.06882 | 0.00000 | 1.06444 | 16.20 | 9399.20 |
673 | 2023.09.19 13:15 | close | 222 | 0.10 | 1.06882 | 0.00000 | 1.06417 | 13.50 | 9412.70 |
674 | 2023.09.19 13:15 | close | 221 | 0.10 | 1.06882 | 0.00000 | 1.06404 | 12.20 | 9424.90 |
675 | 2023.09.19 13:15 | close | 220 | 0.10 | 1.06882 | 0.00000 | 1.06458 | 17.60 | 9442.50 |
676 | 2023.09.19 13:15 | close | 219 | 0.10 | 1.06882 | 0.00000 | 1.06346 | 6.40 | 9448.90 |
677 | 2023.09.19 13:15 | close | 218 | 0.10 | 1.06882 | 0.00000 | 1.06296 | 1.40 | 9450.30 |
678 | 2023.09.19 13:15 | close | 217 | 0.10 | 1.06882 | 0.00000 | 1.06293 | 1.10 | 9451.40 |
679 | 2023.09.19 13:15 | close | 216 | 0.10 | 1.06852 | 0.00000 | 1.07457 | -0.50 | 9450.90 |
680 | 2023.09.19 13:15 | close | 215 | 0.10 | 1.06882 | 0.00000 | 1.06264 | -1.80 | 9449.10 |
681 | 2023.09.19 13:15 | close | 214 | 0.10 | 1.06882 | 0.00000 | 1.06260 | -2.20 | 9446.90 |
682 | 2023.09.20 08:30 | sell | 228 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
683 | 2023.09.20 08:30 | modify | 228 | 0.10 | 1.06934 | 0.00000 | 1.06334 | ||
684 | 2023.09.20 08:45 | sell | 229 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
685 | 2023.09.20 08:45 | modify | 229 | 0.10 | 1.06939 | 0.00000 | 1.06339 | ||
686 | 2023.09.20 09:00 | sell | 230 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
687 | 2023.09.20 09:00 | modify | 230 | 0.10 | 1.06962 | 0.00000 | 1.06362 | ||
688 | 2023.09.20 09:15 | sell | 231 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
689 | 2023.09.20 09:15 | modify | 231 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
690 | 2023.09.20 09:30 | sell | 232 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
691 | 2023.09.20 09:30 | modify | 232 | 0.10 | 1.06941 | 0.00000 | 1.06341 | ||
692 | 2023.09.20 09:45 | sell | 233 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
693 | 2023.09.20 09:45 | modify | 233 | 0.10 | 1.06958 | 0.00000 | 1.06358 | ||
694 | 2023.09.20 10:00 | sell | 234 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
695 | 2023.09.20 10:00 | modify | 234 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
696 | 2023.09.20 10:15 | sell | 235 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
697 | 2023.09.20 10:15 | modify | 235 | 0.10 | 1.07013 | 0.00000 | 1.06413 | ||
698 | 2023.09.20 10:30 | sell | 236 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
699 | 2023.09.20 10:30 | modify | 236 | 0.10 | 1.07000 | 0.00000 | 1.06400 | ||
700 | 2023.09.20 10:45 | sell | 237 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
701 | 2023.09.20 10:45 | modify | 237 | 0.10 | 1.07011 | 0.00000 | 1.06411 | ||
702 | 2023.09.20 11:00 | sell | 238 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
703 | 2023.09.20 11:00 | modify | 238 | 0.10 | 1.07031 | 0.00000 | 1.06431 | ||
704 | 2023.09.20 11:15 | sell | 239 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
705 | 2023.09.20 11:15 | modify | 239 | 0.10 | 1.06993 | 0.00000 | 1.06393 | ||
706 | 2023.09.20 11:30 | sell | 240 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
707 | 2023.09.20 11:30 | modify | 240 | 0.10 | 1.06995 | 0.00000 | 1.06395 | ||
708 | 2023.09.20 11:45 | sell | 241 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
709 | 2023.09.20 11:45 | modify | 241 | 0.10 | 1.07022 | 0.00000 | 1.06422 | ||
710 | 2023.09.20 12:00 | sell | 242 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
711 | 2023.09.20 12:00 | modify | 242 | 0.10 | 1.07014 | 0.00000 | 1.06414 | ||
712 | 2023.09.20 13:15 | sell | 243 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
713 | 2023.09.20 13:15 | modify | 243 | 0.10 | 1.07092 | 0.00000 | 1.06492 | ||
714 | 2023.09.20 13:30 | sell | 244 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
715 | 2023.09.20 13:30 | modify | 244 | 0.10 | 1.07049 | 0.00000 | 1.06449 | ||
716 | 2023.09.20 13:45 | sell | 245 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
717 | 2023.09.20 13:45 | modify | 245 | 0.10 | 1.07104 | 0.00000 | 1.06504 | ||
718 | 2023.09.20 14:00 | sell | 246 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
719 | 2023.09.20 14:00 | modify | 246 | 0.10 | 1.07170 | 0.00000 | 1.06570 | ||
720 | 2023.09.20 14:15 | sell | 247 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
721 | 2023.09.20 14:15 | modify | 247 | 0.10 | 1.07204 | 0.00000 | 1.06604 | ||
722 | 2023.09.20 14:30 | sell | 248 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
723 | 2023.09.20 14:30 | modify | 248 | 0.10 | 1.07178 | 0.00000 | 1.06578 | ||
724 | 2023.09.20 14:45 | close | 248 | 0.10 | 1.07254 | 0.00000 | 1.06578 | -7.60 | 9439.30 |
725 | 2023.09.20 14:45 | close | 247 | 0.10 | 1.07254 | 0.00000 | 1.06604 | -5.00 | 9434.30 |
726 | 2023.09.20 14:45 | close | 246 | 0.10 | 1.07254 | 0.00000 | 1.06570 | -8.40 | 9425.90 |
727 | 2023.09.20 14:45 | close | 245 | 0.10 | 1.07254 | 0.00000 | 1.06504 | -15.00 | 9410.90 |
728 | 2023.09.20 14:45 | close | 244 | 0.10 | 1.07254 | 0.00000 | 1.06449 | -20.50 | 9390.40 |
729 | 2023.09.20 14:45 | close | 243 | 0.10 | 1.07254 | 0.00000 | 1.06492 | -16.20 | 9374.20 |
730 | 2023.09.20 14:45 | close | 242 | 0.10 | 1.07254 | 0.00000 | 1.06414 | -24.00 | 9350.20 |
731 | 2023.09.20 14:45 | close | 241 | 0.10 | 1.07254 | 0.00000 | 1.06422 | -23.20 | 9327.00 |
732 | 2023.09.20 14:45 | close | 240 | 0.10 | 1.07254 | 0.00000 | 1.06395 | -25.90 | 9301.10 |
733 | 2023.09.20 14:45 | close | 239 | 0.10 | 1.07254 | 0.00000 | 1.06393 | -26.10 | 9275.00 |
734 | 2023.09.20 14:45 | close | 238 | 0.10 | 1.07254 | 0.00000 | 1.06431 | -22.30 | 9252.70 |
735 | 2023.09.20 14:45 | close | 237 | 0.10 | 1.07254 | 0.00000 | 1.06411 | -24.30 | 9228.40 |
736 | 2023.09.20 14:45 | close | 236 | 0.10 | 1.07254 | 0.00000 | 1.06400 | -25.40 | 9203.00 |
737 | 2023.09.20 14:45 | close | 235 | 0.10 | 1.07254 | 0.00000 | 1.06413 | -24.10 | 9178.90 |
738 | 2023.09.20 14:45 | close | 234 | 0.10 | 1.07254 | 0.00000 | 1.06387 | -26.70 | 9152.20 |
739 | 2023.09.20 14:45 | close | 233 | 0.10 | 1.07254 | 0.00000 | 1.06358 | -29.60 | 9122.60 |
740 | 2023.09.20 14:45 | close | 232 | 0.10 | 1.07254 | 0.00000 | 1.06341 | -31.30 | 9091.30 |
741 | 2023.09.20 14:45 | close | 231 | 0.10 | 1.07254 | 0.00000 | 1.06387 | -26.70 | 9064.60 |
742 | 2023.09.20 14:45 | close | 230 | 0.10 | 1.07254 | 0.00000 | 1.06362 | -29.20 | 9035.40 |
743 | 2023.09.20 14:45 | close | 229 | 0.10 | 1.07254 | 0.00000 | 1.06339 | -31.50 | 9003.90 |
744 | 2023.09.20 14:45 | close | 228 | 0.10 | 1.07254 | 0.00000 | 1.06334 | -32.00 | 8971.90 |
745 | 2023.09.21 08:30 | sell | 249 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
746 | 2023.09.21 08:30 | modify | 249 | 0.10 | 1.06575 | 0.00000 | 1.05975 | ||
747 | 2023.09.21 08:45 | sell | 250 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
748 | 2023.09.21 08:45 | modify | 250 | 0.10 | 1.06534 | 0.00000 | 1.05934 | ||
749 | 2023.09.21 09:00 | sell | 251 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
750 | 2023.09.21 09:00 | modify | 251 | 0.10 | 1.06555 | 0.00000 | 1.05955 | ||
751 | 2023.09.21 09:15 | sell | 252 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
752 | 2023.09.21 09:15 | modify | 252 | 0.10 | 1.06626 | 0.00000 | 1.06026 | ||
753 | 2023.09.21 09:30 | sell | 253 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
754 | 2023.09.21 09:30 | modify | 253 | 0.10 | 1.06585 | 0.00000 | 1.05985 | ||
755 | 2023.09.21 09:45 | sell | 254 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
756 | 2023.09.21 09:45 | modify | 254 | 0.10 | 1.06613 | 0.00000 | 1.06013 | ||
757 | 2023.09.21 10:30 | sell | 255 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
758 | 2023.09.21 10:30 | modify | 255 | 0.10 | 1.06604 | 0.00000 | 1.06004 | ||
759 | 2023.09.21 11:15 | close | 255 | 0.10 | 1.06506 | 0.00000 | 1.06004 | 9.80 | 8981.70 |
760 | 2023.09.21 11:15 | close | 254 | 0.10 | 1.06506 | 0.00000 | 1.06013 | 10.70 | 8992.40 |
761 | 2023.09.21 11:15 | close | 253 | 0.10 | 1.06506 | 0.00000 | 1.05985 | 7.90 | 9000.30 |
762 | 2023.09.21 11:15 | close | 252 | 0.10 | 1.06506 | 0.00000 | 1.06026 | 12.00 | 9012.30 |
763 | 2023.09.21 11:15 | close | 251 | 0.10 | 1.06506 | 0.00000 | 1.05955 | 4.90 | 9017.20 |
764 | 2023.09.21 11:15 | close | 250 | 0.10 | 1.06506 | 0.00000 | 1.05934 | 2.80 | 9020.00 |
765 | 2023.09.21 11:15 | close | 249 | 0.10 | 1.06506 | 0.00000 | 1.05975 | 6.90 | 9026.90 |
766 | 2023.09.22 08:30 | buy | 256 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
767 | 2023.09.22 08:30 | modify | 256 | 0.10 | 1.06470 | 0.00000 | 1.07070 | ||
768 | 2023.09.22 08:45 | buy | 257 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
769 | 2023.09.22 08:45 | modify | 257 | 0.10 | 1.06495 | 0.00000 | 1.07095 | ||
770 | 2023.09.22 09:00 | sell | 258 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
771 | 2023.09.22 09:00 | modify | 258 | 0.10 | 1.06461 | 0.00000 | 1.05861 | ||
772 | 2023.09.22 09:15 | sell | 259 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
773 | 2023.09.22 09:15 | modify | 259 | 0.10 | 1.06441 | 0.00000 | 1.05841 | ||
774 | 2023.09.22 09:30 | buy | 260 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
775 | 2023.09.22 09:30 | modify | 260 | 0.10 | 1.06390 | 0.00000 | 1.06990 | ||
776 | 2023.09.22 09:45 | buy | 261 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
777 | 2023.09.22 09:45 | modify | 261 | 0.10 | 1.06374 | 0.00000 | 1.06974 | ||
778 | 2023.09.22 10:00 | buy | 262 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
779 | 2023.09.22 10:00 | modify | 262 | 0.10 | 1.06413 | 0.00000 | 1.07013 | ||
780 | 2023.09.22 10:15 | buy | 263 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
781 | 2023.09.22 10:15 | modify | 263 | 0.10 | 1.06471 | 0.00000 | 1.07071 | ||
782 | 2023.09.22 10:30 | buy | 264 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
783 | 2023.09.22 10:30 | modify | 264 | 0.10 | 1.06416 | 0.00000 | 1.07016 | ||
784 | 2023.09.22 10:45 | buy | 265 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
785 | 2023.09.22 10:45 | modify | 265 | 0.10 | 1.06394 | 0.00000 | 1.06994 | ||
786 | 2023.09.22 11:00 | buy | 266 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
787 | 2023.09.22 11:00 | modify | 266 | 0.10 | 1.06385 | 0.00000 | 1.06985 | ||
788 | 2023.09.22 11:45 | buy | 267 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
789 | 2023.09.22 11:45 | modify | 267 | 0.10 | 1.06444 | 0.00000 | 1.07044 | ||
790 | 2023.09.22 12:00 | buy | 268 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
791 | 2023.09.22 12:00 | modify | 268 | 0.10 | 1.06393 | 0.00000 | 1.06993 | ||
792 | 2023.09.22 12:15 | close | 268 | 0.10 | 1.06487 | 0.00000 | 1.06993 | 9.40 | 9036.30 |
793 | 2023.09.22 12:15 | close | 267 | 0.10 | 1.06487 | 0.00000 | 1.07044 | 4.30 | 9040.60 |
794 | 2023.09.22 12:15 | close | 266 | 0.10 | 1.06487 | 0.00000 | 1.06985 | 10.20 | 9050.80 |
795 | 2023.09.22 12:15 | close | 265 | 0.10 | 1.06487 | 0.00000 | 1.06994 | 9.30 | 9060.10 |
796 | 2023.09.22 12:15 | close | 264 | 0.10 | 1.06487 | 0.00000 | 1.07016 | 7.10 | 9067.20 |
797 | 2023.09.22 12:15 | close | 263 | 0.10 | 1.06487 | 0.00000 | 1.07071 | 1.60 | 9068.80 |
798 | 2023.09.22 12:15 | close | 262 | 0.10 | 1.06487 | 0.00000 | 1.07013 | 7.40 | 9076.20 |
799 | 2023.09.22 12:15 | close | 261 | 0.10 | 1.06487 | 0.00000 | 1.06974 | 11.30 | 9087.50 |
800 | 2023.09.22 12:15 | close | 260 | 0.10 | 1.06487 | 0.00000 | 1.06990 | 9.70 | 9097.20 |
801 | 2023.09.22 12:15 | close | 259 | 0.10 | 1.06517 | 0.00000 | 1.05841 | -7.60 | 9089.60 |
802 | 2023.09.22 12:15 | close | 258 | 0.10 | 1.06517 | 0.00000 | 1.05861 | -5.60 | 9084.00 |
803 | 2023.09.22 12:15 | close | 257 | 0.10 | 1.06487 | 0.00000 | 1.07095 | -0.80 | 9083.20 |
804 | 2023.09.22 12:15 | close | 256 | 0.10 | 1.06487 | 0.00000 | 1.07070 | 1.70 | 9084.90 |
805 | 2023.09.25 08:30 | buy | 269 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
806 | 2023.09.25 08:30 | modify | 269 | 0.10 | 1.06327 | 0.00000 | 1.06927 | ||
807 | 2023.09.25 08:45 | buy | 270 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
808 | 2023.09.25 08:45 | modify | 270 | 0.10 | 1.06304 | 0.00000 | 1.06904 | ||
809 | 2023.09.25 09:00 | buy | 271 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
810 | 2023.09.25 09:00 | modify | 271 | 0.10 | 1.06287 | 0.00000 | 1.06887 | ||
811 | 2023.09.25 09:15 | buy | 272 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
812 | 2023.09.25 09:15 | modify | 272 | 0.10 | 1.06283 | 0.00000 | 1.06883 | ||
813 | 2023.09.25 09:30 | buy | 273 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
814 | 2023.09.25 09:30 | modify | 273 | 0.10 | 1.06330 | 0.00000 | 1.06930 | ||
815 | 2023.09.25 09:45 | buy | 274 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
816 | 2023.09.25 09:45 | modify | 274 | 0.10 | 1.06351 | 0.00000 | 1.06951 | ||
817 | 2023.09.25 11:15 | close | 274 | 0.10 | 1.06404 | 0.00000 | 1.06951 | 5.30 | 9090.20 |
818 | 2023.09.25 11:15 | close | 273 | 0.10 | 1.06404 | 0.00000 | 1.06930 | 7.40 | 9097.60 |
819 | 2023.09.25 11:15 | close | 272 | 0.10 | 1.06404 | 0.00000 | 1.06883 | 12.10 | 9109.70 |
820 | 2023.09.25 11:15 | close | 271 | 0.10 | 1.06404 | 0.00000 | 1.06887 | 11.70 | 9121.40 |
821 | 2023.09.25 11:15 | close | 270 | 0.10 | 1.06404 | 0.00000 | 1.06904 | 10.00 | 9131.40 |
822 | 2023.09.25 11:15 | close | 269 | 0.10 | 1.06404 | 0.00000 | 1.06927 | 7.70 | 9139.10 |
823 | 2023.09.26 08:30 | sell | 275 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
824 | 2023.09.26 08:30 | modify | 275 | 0.10 | 1.05973 | 0.00000 | 1.05373 | ||
825 | 2023.09.26 08:45 | sell | 276 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
826 | 2023.09.26 08:45 | modify | 276 | 0.10 | 1.05965 | 0.00000 | 1.05365 | ||
827 | 2023.09.26 09:00 | sell | 277 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
828 | 2023.09.26 09:00 | modify | 277 | 0.10 | 1.05959 | 0.00000 | 1.05359 | ||
829 | 2023.09.26 09:15 | sell | 278 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
830 | 2023.09.26 09:15 | modify | 278 | 0.10 | 1.05986 | 0.00000 | 1.05386 | ||
831 | 2023.09.26 09:30 | sell | 279 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
832 | 2023.09.26 09:30 | modify | 279 | 0.10 | 1.06004 | 0.00000 | 1.05404 | ||
833 | 2023.09.26 09:45 | sell | 280 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
834 | 2023.09.26 09:45 | modify | 280 | 0.10 | 1.06003 | 0.00000 | 1.05403 | ||
835 | 2023.09.26 10:30 | sell | 281 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
836 | 2023.09.26 10:30 | modify | 281 | 0.10 | 1.06002 | 0.00000 | 1.05402 | ||
837 | 2023.09.26 11:30 | sell | 282 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
838 | 2023.09.26 11:30 | modify | 282 | 0.10 | 1.05996 | 0.00000 | 1.05396 | ||
839 | 2023.09.26 11:45 | sell | 283 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
840 | 2023.09.26 11:45 | modify | 283 | 0.10 | 1.06031 | 0.00000 | 1.05431 | ||
841 | 2023.09.26 12:15 | sell | 284 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
842 | 2023.09.26 12:15 | modify | 284 | 0.10 | 1.06053 | 0.00000 | 1.05453 | ||
843 | 2023.09.26 12:30 | sell | 285 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
844 | 2023.09.26 12:30 | modify | 285 | 0.10 | 1.06043 | 0.00000 | 1.05443 | ||
845 | 2023.09.26 12:45 | sell | 286 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
846 | 2023.09.26 12:45 | modify | 286 | 0.10 | 1.06064 | 0.00000 | 1.05464 | ||
847 | 2023.09.26 13:00 | sell | 287 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
848 | 2023.09.26 13:00 | modify | 287 | 0.10 | 1.06059 | 0.00000 | 1.05459 | ||
849 | 2023.09.26 13:30 | close | 287 | 0.10 | 1.05970 | 0.00000 | 1.05459 | 8.90 | 9148.00 |
850 | 2023.09.26 13:30 | close | 286 | 0.10 | 1.05970 | 0.00000 | 1.05464 | 9.40 | 9157.40 |
851 | 2023.09.26 13:30 | close | 285 | 0.10 | 1.05970 | 0.00000 | 1.05443 | 7.30 | 9164.70 |
852 | 2023.09.26 13:30 | close | 284 | 0.10 | 1.05970 | 0.00000 | 1.05453 | 8.30 | 9173.00 |
853 | 2023.09.26 13:30 | close | 283 | 0.10 | 1.05970 | 0.00000 | 1.05431 | 6.10 | 9179.10 |
854 | 2023.09.26 13:30 | close | 282 | 0.10 | 1.05970 | 0.00000 | 1.05396 | 2.60 | 9181.70 |
855 | 2023.09.26 13:30 | close | 281 | 0.10 | 1.05970 | 0.00000 | 1.05402 | 3.20 | 9184.90 |
856 | 2023.09.26 13:30 | close | 280 | 0.10 | 1.05970 | 0.00000 | 1.05403 | 3.30 | 9188.20 |
857 | 2023.09.26 13:30 | close | 279 | 0.10 | 1.05970 | 0.00000 | 1.05404 | 3.40 | 9191.60 |
858 | 2023.09.26 13:30 | close | 278 | 0.10 | 1.05970 | 0.00000 | 1.05386 | 1.60 | 9193.20 |
859 | 2023.09.26 13:30 | close | 277 | 0.10 | 1.05970 | 0.00000 | 1.05359 | -1.10 | 9192.10 |
860 | 2023.09.26 13:30 | close | 276 | 0.10 | 1.05970 | 0.00000 | 1.05365 | -0.50 | 9191.60 |
861 | 2023.09.26 13:30 | close | 275 | 0.10 | 1.05970 | 0.00000 | 1.05373 | 0.30 | 9191.90 |
862 | 2023.09.27 08:45 | sell | 288 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
863 | 2023.09.27 08:45 | modify | 288 | 0.10 | 1.05660 | 0.00000 | 1.05060 | ||
864 | 2023.09.27 09:00 | buy | 289 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
865 | 2023.09.27 09:00 | modify | 289 | 0.10 | 1.05627 | 0.00000 | 1.06227 | ||
866 | 2023.09.27 09:15 | buy | 290 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
867 | 2023.09.27 09:15 | modify | 290 | 0.10 | 1.05590 | 0.00000 | 1.06190 | ||
868 | 2023.09.27 09:30 | buy | 291 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
869 | 2023.09.27 09:30 | modify | 291 | 0.10 | 1.05598 | 0.00000 | 1.06198 | ||
870 | 2023.09.27 09:45 | buy | 292 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
871 | 2023.09.27 09:45 | modify | 292 | 0.10 | 1.05570 | 0.00000 | 1.06170 | ||
872 | 2023.09.27 10:00 | buy | 293 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
873 | 2023.09.27 10:00 | modify | 293 | 0.10 | 1.05628 | 0.00000 | 1.06228 | ||
874 | 2023.09.27 10:15 | buy | 294 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
875 | 2023.09.27 10:15 | modify | 294 | 0.10 | 1.05614 | 0.00000 | 1.06214 | ||
876 | 2023.09.27 10:30 | buy | 295 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
877 | 2023.09.27 10:30 | modify | 295 | 0.10 | 1.05609 | 0.00000 | 1.06209 | ||
878 | 2023.09.27 10:45 | buy | 296 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
879 | 2023.09.27 10:45 | modify | 296 | 0.10 | 1.05587 | 0.00000 | 1.06187 | ||
880 | 2023.09.27 11:00 | buy | 297 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
881 | 2023.09.27 11:00 | modify | 297 | 0.10 | 1.05571 | 0.00000 | 1.06171 | ||
882 | 2023.09.27 11:15 | buy | 298 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
883 | 2023.09.27 11:15 | modify | 298 | 0.10 | 1.05517 | 0.00000 | 1.06117 | ||
884 | 2023.09.27 11:30 | buy | 299 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
885 | 2023.09.27 11:30 | modify | 299 | 0.10 | 1.05415 | 0.00000 | 1.06015 | ||
886 | 2023.09.27 11:45 | buy | 300 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
887 | 2023.09.27 11:45 | modify | 300 | 0.10 | 1.05416 | 0.00000 | 1.06016 | ||
888 | 2023.09.27 12:00 | buy | 301 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
889 | 2023.09.27 12:00 | modify | 301 | 0.10 | 1.05425 | 0.00000 | 1.06025 | ||
890 | 2023.09.27 12:15 | buy | 302 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
891 | 2023.09.27 12:15 | modify | 302 | 0.10 | 1.05407 | 0.00000 | 1.06007 | ||
892 | 2023.09.27 12:30 | buy | 303 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
893 | 2023.09.27 12:30 | modify | 303 | 0.10 | 1.05446 | 0.00000 | 1.06046 | ||
894 | 2023.09.27 12:45 | buy | 304 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
895 | 2023.09.27 12:45 | modify | 304 | 0.10 | 1.05489 | 0.00000 | 1.06089 | ||
896 | 2023.09.27 13:30 | buy | 305 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
897 | 2023.09.27 13:30 | modify | 305 | 0.10 | 1.05332 | 0.00000 | 1.05932 | ||
898 | 2023.09.27 13:45 | buy | 306 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
899 | 2023.09.27 13:45 | modify | 306 | 0.10 | 1.05286 | 0.00000 | 1.05886 | ||
900 | 2023.09.27 14:00 | close | 306 | 0.10 | 1.05201 | 0.00000 | 1.05886 | -8.50 | 9183.40 |
901 | 2023.09.27 14:00 | close | 305 | 0.10 | 1.05201 | 0.00000 | 1.05932 | -13.10 | 9170.30 |
902 | 2023.09.27 14:00 | close | 304 | 0.10 | 1.05201 | 0.00000 | 1.06089 | -28.80 | 9141.50 |
903 | 2023.09.27 14:00 | close | 303 | 0.10 | 1.05201 | 0.00000 | 1.06046 | -24.50 | 9117.00 |
904 | 2023.09.27 14:00 | close | 302 | 0.10 | 1.05201 | 0.00000 | 1.06007 | -20.60 | 9096.40 |
905 | 2023.09.27 14:00 | close | 301 | 0.10 | 1.05201 | 0.00000 | 1.06025 | -22.40 | 9074.00 |
906 | 2023.09.27 14:00 | close | 300 | 0.10 | 1.05201 | 0.00000 | 1.06016 | -21.50 | 9052.50 |
907 | 2023.09.27 14:00 | close | 299 | 0.10 | 1.05201 | 0.00000 | 1.06015 | -21.40 | 9031.10 |
908 | 2023.09.27 14:00 | close | 298 | 0.10 | 1.05201 | 0.00000 | 1.06117 | -31.60 | 8999.50 |
909 | 2023.09.27 14:00 | close | 297 | 0.10 | 1.05201 | 0.00000 | 1.06171 | -37.00 | 8962.50 |
910 | 2023.09.27 14:00 | close | 296 | 0.10 | 1.05201 | 0.00000 | 1.06187 | -38.60 | 8923.90 |
911 | 2023.09.27 14:00 | close | 295 | 0.10 | 1.05201 | 0.00000 | 1.06209 | -40.80 | 8883.10 |
912 | 2023.09.27 14:00 | close | 294 | 0.10 | 1.05201 | 0.00000 | 1.06214 | -41.30 | 8841.80 |
913 | 2023.09.27 14:00 | close | 293 | 0.10 | 1.05201 | 0.00000 | 1.06228 | -42.70 | 8799.10 |
914 | 2023.09.27 14:00 | close | 292 | 0.10 | 1.05201 | 0.00000 | 1.06170 | -36.90 | 8762.20 |
915 | 2023.09.27 14:00 | close | 291 | 0.10 | 1.05201 | 0.00000 | 1.06198 | -39.70 | 8722.50 |
916 | 2023.09.27 14:00 | close | 290 | 0.10 | 1.05201 | 0.00000 | 1.06190 | -38.90 | 8683.60 |
917 | 2023.09.27 14:00 | close | 289 | 0.10 | 1.05201 | 0.00000 | 1.06227 | -42.60 | 8641.00 |
918 | 2023.09.27 14:00 | close | 288 | 0.10 | 1.05231 | 0.00000 | 1.05060 | 42.90 | 8683.90 |
919 | 2023.09.28 08:30 | sell | 307 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
920 | 2023.09.28 08:30 | modify | 307 | 0.10 | 1.05162 | 0.00000 | 1.04562 | ||
921 | 2023.09.28 08:45 | sell | 308 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
922 | 2023.09.28 08:45 | modify | 308 | 0.10 | 1.05183 | 0.00000 | 1.04583 | ||
923 | 2023.09.28 09:00 | sell | 309 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
924 | 2023.09.28 09:00 | modify | 309 | 0.10 | 1.05169 | 0.00000 | 1.04569 | ||
925 | 2023.09.28 09:15 | sell | 310 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
926 | 2023.09.28 09:15 | modify | 310 | 0.10 | 1.05196 | 0.00000 | 1.04596 | ||
927 | 2023.09.28 09:30 | sell | 311 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
928 | 2023.09.28 09:30 | modify | 311 | 0.10 | 1.05263 | 0.00000 | 1.04663 | ||
929 | 2023.09.28 09:45 | sell | 312 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
930 | 2023.09.28 09:45 | modify | 312 | 0.10 | 1.05353 | 0.00000 | 1.04753 | ||
931 | 2023.09.28 10:00 | sell | 313 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
932 | 2023.09.28 10:00 | modify | 313 | 0.10 | 1.05393 | 0.00000 | 1.04793 | ||
933 | 2023.09.28 10:15 | sell | 314 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
934 | 2023.09.28 10:15 | modify | 314 | 0.10 | 1.05397 | 0.00000 | 1.04797 | ||
935 | 2023.09.28 10:30 | sell | 315 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
936 | 2023.09.28 10:30 | modify | 315 | 0.10 | 1.05327 | 0.00000 | 1.04727 | ||
937 | 2023.09.28 10:45 | sell | 316 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
938 | 2023.09.28 10:45 | modify | 316 | 0.10 | 1.05338 | 0.00000 | 1.04738 | ||
939 | 2023.09.28 11:00 | sell | 317 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
940 | 2023.09.28 11:00 | modify | 317 | 0.10 | 1.05398 | 0.00000 | 1.04798 | ||
941 | 2023.09.28 11:15 | sell | 318 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
942 | 2023.09.28 11:15 | modify | 318 | 0.10 | 1.05402 | 0.00000 | 1.04802 | ||
943 | 2023.09.28 11:30 | sell | 319 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
944 | 2023.09.28 11:30 | modify | 319 | 0.10 | 1.05405 | 0.00000 | 1.04805 | ||
945 | 2023.09.28 11:45 | sell | 320 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
946 | 2023.09.28 11:45 | modify | 320 | 0.10 | 1.05465 | 0.00000 | 1.04865 | ||
947 | 2023.09.28 12:00 | sell | 321 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
948 | 2023.09.28 12:00 | modify | 321 | 0.10 | 1.05412 | 0.00000 | 1.04812 | ||
949 | 2023.09.28 12:15 | sell | 322 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
950 | 2023.09.28 12:15 | modify | 322 | 0.10 | 1.05362 | 0.00000 | 1.04762 | ||
951 | 2023.09.28 13:00 | close | 322 | 0.10 | 1.05210 | 0.00000 | 1.04762 | 15.20 | 8699.10 |
952 | 2023.09.28 13:00 | close | 321 | 0.10 | 1.05210 | 0.00000 | 1.04812 | 20.20 | 8719.30 |
953 | 2023.09.28 13:00 | close | 320 | 0.10 | 1.05210 | 0.00000 | 1.04865 | 25.50 | 8744.80 |
954 | 2023.09.28 13:00 | close | 319 | 0.10 | 1.05210 | 0.00000 | 1.04805 | 19.50 | 8764.30 |
955 | 2023.09.28 13:00 | close | 318 | 0.10 | 1.05210 | 0.00000 | 1.04802 | 19.20 | 8783.50 |
956 | 2023.09.28 13:00 | close | 317 | 0.10 | 1.05210 | 0.00000 | 1.04798 | 18.80 | 8802.30 |
957 | 2023.09.28 13:00 | close | 316 | 0.10 | 1.05210 | 0.00000 | 1.04738 | 12.80 | 8815.10 |
958 | 2023.09.28 13:00 | close | 315 | 0.10 | 1.05210 | 0.00000 | 1.04727 | 11.70 | 8826.80 |
959 | 2023.09.28 13:00 | close | 314 | 0.10 | 1.05210 | 0.00000 | 1.04797 | 18.70 | 8845.50 |
960 | 2023.09.28 13:00 | close | 313 | 0.10 | 1.05210 | 0.00000 | 1.04793 | 18.30 | 8863.80 |
961 | 2023.09.28 13:00 | close | 312 | 0.10 | 1.05210 | 0.00000 | 1.04753 | 14.30 | 8878.10 |
962 | 2023.09.28 13:00 | close | 311 | 0.10 | 1.05210 | 0.00000 | 1.04663 | 5.30 | 8883.40 |
963 | 2023.09.28 13:00 | close | 310 | 0.10 | 1.05210 | 0.00000 | 1.04596 | -1.40 | 8882.00 |
964 | 2023.09.28 13:00 | close | 309 | 0.10 | 1.05210 | 0.00000 | 1.04569 | -4.10 | 8877.90 |
965 | 2023.09.28 13:00 | close | 308 | 0.10 | 1.05210 | 0.00000 | 1.04583 | -2.70 | 8875.20 |
966 | 2023.09.28 13:00 | close | 307 | 0.10 | 1.05210 | 0.00000 | 1.04562 | -4.80 | 8870.40 |
967 | 2023.09.29 08:30 | sell | 323 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
968 | 2023.09.29 08:30 | modify | 323 | 0.10 | 1.06037 | 0.00000 | 1.05437 | ||
969 | 2023.09.29 08:45 | sell | 324 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
970 | 2023.09.29 08:45 | modify | 324 | 0.10 | 1.06103 | 0.00000 | 1.05503 | ||
971 | 2023.09.29 09:00 | sell | 325 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
972 | 2023.09.29 09:00 | modify | 325 | 0.10 | 1.06096 | 0.00000 | 1.05496 | ||
973 | 2023.09.29 09:15 | sell | 326 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
974 | 2023.09.29 09:15 | modify | 326 | 0.10 | 1.06100 | 0.00000 | 1.05500 | ||
975 | 2023.09.29 09:30 | sell | 327 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
976 | 2023.09.29 09:30 | modify | 327 | 0.10 | 1.06073 | 0.00000 | 1.05473 | ||
977 | 2023.09.29 09:45 | sell | 328 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
978 | 2023.09.29 09:45 | modify | 328 | 0.10 | 1.06140 | 0.00000 | 1.05540 | ||
979 | 2023.09.29 10:00 | sell | 329 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
980 | 2023.09.29 10:00 | modify | 329 | 0.10 | 1.06143 | 0.00000 | 1.05543 | ||
981 | 2023.09.29 10:15 | sell | 330 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
982 | 2023.09.29 10:15 | modify | 330 | 0.10 | 1.06153 | 0.00000 | 1.05553 | ||
983 | 2023.09.29 10:45 | sell | 331 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
984 | 2023.09.29 10:45 | modify | 331 | 0.10 | 1.06106 | 0.00000 | 1.05506 | ||
985 | 2023.09.29 11:00 | sell | 332 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
986 | 2023.09.29 11:00 | modify | 332 | 0.10 | 1.06092 | 0.00000 | 1.05492 | ||
987 | 2023.09.29 11:15 | close | 332 | 0.10 | 1.06049 | 0.00000 | 1.05492 | 4.30 | 8874.70 |
988 | 2023.09.29 11:15 | close | 331 | 0.10 | 1.06049 | 0.00000 | 1.05506 | 5.70 | 8880.40 |
989 | 2023.09.29 11:15 | close | 330 | 0.10 | 1.06049 | 0.00000 | 1.05553 | 10.40 | 8890.80 |
990 | 2023.09.29 11:15 | close | 329 | 0.10 | 1.06049 | 0.00000 | 1.05543 | 9.40 | 8900.20 |
991 | 2023.09.29 11:15 | close | 328 | 0.10 | 1.06049 | 0.00000 | 1.05540 | 9.10 | 8909.30 |
992 | 2023.09.29 11:15 | close | 327 | 0.10 | 1.06049 | 0.00000 | 1.05473 | 2.40 | 8911.70 |
993 | 2023.09.29 11:15 | close | 326 | 0.10 | 1.06049 | 0.00000 | 1.05500 | 5.10 | 8916.80 |
994 | 2023.09.29 11:15 | close | 325 | 0.10 | 1.06049 | 0.00000 | 1.05496 | 4.70 | 8921.50 |
995 | 2023.09.29 11:15 | close | 324 | 0.10 | 1.06049 | 0.00000 | 1.05503 | 5.40 | 8926.90 |
996 | 2023.09.29 11:15 | close | 323 | 0.10 | 1.06049 | 0.00000 | 1.05437 | -1.20 | 8925.70 |